Data;EMGL-EMAL[m];EMEG-ESLN[m]
01/01/2002;0.007215725;
02/01/2002;0.008680921;
03/01/2002;;
04/01/2002;;
05/01/2002;0.004745245;
06/01/2002;0.006877018;
07/01/2002;0.00740959;
08/01/2002;0.007415912;
09/01/2002;0.008799423;
10/01/2002;0.006821108;
11/01/2002;0.008719814;
12/01/2002;0.01011965;
13/01/2002;;
14/01/2002;0.008844038;
15/01/2002;;
16/01/2002;;
17/01/2002;;
18/01/2002;;
19/01/2002;;
20/01/2002;;
21/01/2002;0.005146665;
22/01/2002;0.007484107;
23/01/2002;0.007596804;
24/01/2002;0.010310738;
25/01/2002;0.007009789;
26/01/2002;0.007624086;
27/01/2002;0.008209808;
28/01/2002;0.007040275;
29/01/2002;0.00845961;
30/01/2002;;
31/01/2002;;
01/02/2002;;
02/02/2002;;
03/02/2002;;
04/02/2002;;
05/02/2002;;
06/02/2002;;
07/02/2002;;
08/02/2002;;
09/02/2002;;
10/02/2002;;
11/02/2002;;
12/02/2002;;
13/02/2002;;
14/02/2002;;
15/02/2002;0.013405703;
16/02/2002;0.010781692;
17/02/2002;0.010163639;
18/02/2002;0.016504723;
19/02/2002;0.012200447;
20/02/2002;0.010048713;
21/02/2002;0.015015916;
22/02/2002;0.024192868;
23/02/2002;;
24/02/2002;0.0116363;
25/02/2002;0.011486576;
26/02/2002;0.012836853;
27/02/2002;0.012141427;
28/02/2002;0.015327121;
01/03/2002;0.015223321;
02/03/2002;0.014713071;
03/03/2002;0.014176064;
04/03/2002;0.014133062;
05/03/2002;0.014639852;
06/03/2002;0.020694848;
07/03/2002;0.006367801;
08/03/2002;;
09/03/2002;;
10/03/2002;;
11/03/2002;;
12/03/2002;;
13/03/2002;;
14/03/2002;;
15/03/2002;;
16/03/2002;;
17/03/2002;;
18/03/2002;;
19/03/2002;;
20/03/2002;0.016170732;
21/03/2002;;
22/03/2002;;
23/03/2002;;
24/03/2002;;
25/03/2002;;
26/03/2002;;
27/03/2002;;
28/03/2002;;
29/03/2002;;
30/03/2002;;
31/03/2002;;
01/04/2002;;
02/04/2002;;
03/04/2002;;
04/04/2002;;
05/04/2002;;
06/04/2002;;
07/04/2002;;
08/04/2002;;
09/04/2002;;
10/04/2002;;
11/04/2002;;
12/04/2002;;
13/04/2002;;
14/04/2002;;
15/04/2002;;
16/04/2002;;
17/04/2002;;
18/04/2002;0.02523086;
19/04/2002;0.023738498;
20/04/2002;0.025464795;
21/04/2002;0.020557094;
22/04/2002;0.057372382;
23/04/2002;0.025127115;
24/04/2002;0.024544362;
25/04/2002;0.026418804;
26/04/2002;0.026633904;
27/04/2002;0.027298787;
28/04/2002;0.024241712;
29/04/2002;0.028579645;
30/04/2002;0.027147897;
01/05/2002;0.028165165;
02/05/2002;0.015271712;
03/05/2002;0.025267671;
04/05/2002;0.026276834;
05/05/2002;0.031438283;
06/05/2002;0.029870472;
07/05/2002;0.026912538;
08/05/2002;0.030046668;
09/05/2002;0.031281346;
10/05/2002;0.017162056;
11/05/2002;0.038510695;
12/05/2002;0.032065189;
13/05/2002;0.03729672;
14/05/2002;0.029621282;
15/05/2002;0.028826024;
16/05/2002;0.034730482;
17/05/2002;0.033353956;
18/05/2002;0.032292099;
19/05/2002;0.034833861;
20/05/2002;0.030042396;
21/05/2002;0.037125264;
22/05/2002;0.036029816;
23/05/2002;0.034402827;
24/05/2002;0.034164853;
25/05/2002;0.029734987;
26/05/2002;0.031209959;
27/05/2002;0.032332957;
28/05/2002;0.032251228;
29/05/2002;0.033678332;
30/05/2002;0.029124558;
31/05/2002;0.029308633;
01/06/2002;0.03466574;
02/06/2002;0.04191226;
03/06/2002;0.034105484;
04/06/2002;0.0343605;
05/06/2002;0.035000792;
06/06/2002;0.037437039;
07/06/2002;0.041793572;
08/06/2002;0.028516247;
09/06/2002;0.03384081;
10/06/2002;0.036707761;
11/06/2002;0.035946071;
12/06/2002;0.0348807;
13/06/2002;0.039135839;
14/06/2002;0.042201796;
15/06/2002;0.044052324;
16/06/2002;0.046744399;
17/06/2002;0.053425398;
18/06/2002;0.067821467;
19/06/2002;0.04570488;
20/06/2002;0.059199703;
21/06/2002;0.021078294;
22/06/2002;0.021609418;
23/06/2002;0.049665095;
24/06/2002;0.051000931;
25/06/2002;0.025341616;
26/06/2002;0.03172453;
27/06/2002;0.044088727;
28/06/2002;0.038102171;
29/06/2002;0.041173963;
30/06/2002;0.040400081;
01/07/2002;0.03727862;
02/07/2002;0.041099856;
03/07/2002;0.029846045;
04/07/2002;;
05/07/2002;;
06/07/2002;;
07/07/2002;;
08/07/2002;0.03787322;
09/07/2002;0.039107652;
10/07/2002;0.041100919;
11/07/2002;0.033521789;
12/07/2002;0.034578934;
13/07/2002;0.039162777;
14/07/2002;0.039904355;
15/07/2002;0.041165469;
16/07/2002;0.036956148;
17/07/2002;0.046450263;
18/07/2002;0.033963865;
19/07/2002;0.036030998;
20/07/2002;0.041156329;
21/07/2002;0.037811008;
22/07/2002;0.037736511;
23/07/2002;0.040221577;
24/07/2002;0.041771464;
25/07/2002;0.0395592;
26/07/2002;0.045215084;
27/07/2002;0.037983719;
28/07/2002;0.038992241;
29/07/2002;0.036237698;
30/07/2002;0.029117721;
31/07/2002;0.038141406;
01/08/2002;0.041066509;
02/08/2002;0.036920317;
03/08/2002;0.039695037;
04/08/2002;0.042369133;
05/08/2002;0.04902598;
06/08/2002;0.039952436;
07/08/2002;0.030944384;
08/08/2002;0.042069312;
09/08/2002;0.044498708;
10/08/2002;0.038771554;
11/08/2002;0.042298744;
12/08/2002;0.043415973;
13/08/2002;;
14/08/2002;;
15/08/2002;0.036118285;
16/08/2002;0.042707852;
17/08/2002;0.036996903;
18/08/2002;0.055034568;
19/08/2002;0.047366368;
20/08/2002;;
21/08/2002;;
22/08/2002;;
23/08/2002;;
24/08/2002;;
25/08/2002;;
26/08/2002;;
27/08/2002;;
28/08/2002;;
29/08/2002;;
30/08/2002;0.046162354;
31/08/2002;0.040764737;
01/09/2002;0.043912823;
02/09/2002;0.043738837;
03/09/2002;0.052671205;
04/09/2002;0.048991468;
05/09/2002;0.043866016;
06/09/2002;0.044847101;
07/09/2002;0.042709218;
08/09/2002;0.043843559;
09/09/2002;0.042598346;
10/09/2002;0.044314567;
11/09/2002;0.048460405;
12/09/2002;0.04475926;
13/09/2002;0.047309852;
14/09/2002;0.045978881;
15/09/2002;0.042590316;
16/09/2002;0.045710972;
17/09/2002;0.048457761;
18/09/2002;0.043457687;
19/09/2002;0.048949325;
20/09/2002;0.045595138;
21/09/2002;0.050805343;
22/09/2002;0.04893374;
23/09/2002;0.046858121;
24/09/2002;0.048271961;
25/09/2002;0.045966841;
26/09/2002;0.04348706;
27/09/2002;;
28/09/2002;;
29/09/2002;;
30/09/2002;;
01/10/2002;;
02/10/2002;;
03/10/2002;;
04/10/2002;;
05/10/2002;;
06/10/2002;;
07/10/2002;;
08/10/2002;;
09/10/2002;;
10/10/2002;;
11/10/2002;;
12/10/2002;;
13/10/2002;;
14/10/2002;;
15/10/2002;;
16/10/2002;;
17/10/2002;;
18/10/2002;;
19/10/2002;;
20/10/2002;;
21/10/2002;;
22/10/2002;;
23/10/2002;;
24/10/2002;0.050446516;
25/10/2002;0.044765617;
26/10/2002;0.046202663;
27/10/2002;0.122473746;
28/10/2002;0.109593657;
29/10/2002;0.109664327;
30/10/2002;0.108409323;
31/10/2002;0.109509029;
01/11/2002;0.113099315;
02/11/2002;0.119278596;
03/11/2002;0.110291796;
04/11/2002;0.110165807;
05/11/2002;0.118472819;
06/11/2002;0.10807966;
07/11/2002;0.108160044;
08/11/2002;0.097997247;
09/11/2002;0.110771087;
10/11/2002;0.106243282;
11/11/2002;0.109266519;
12/11/2002;0.110436582;
13/11/2002;0.107416166;
14/11/2002;0.105626215;
15/11/2002;0.10543582;
16/11/2002;0.107620861;
17/11/2002;0.107202219;
18/11/2002;0.11148362;
19/11/2002;0.107154827;
20/11/2002;0.10857168;
21/11/2002;0.105896895;
22/11/2002;0.109947226;
23/11/2002;0.106264338;
24/11/2002;0.109136673;
25/11/2002;0.104347919;
26/11/2002;0.115969689;
27/11/2002;0.108224567;
28/11/2002;0.107203571;
29/11/2002;0.107198108;
30/11/2002;0.10600939;
01/12/2002;;
02/12/2002;;
03/12/2002;;
04/12/2002;0.104855918;
05/12/2002;0.107178408;
06/12/2002;0.097159501;
07/12/2002;0.10340551;
08/12/2002;0.102808803;
09/12/2002;0.104527941;
10/12/2002;0.107250565;
11/12/2002;0.107808935;
12/12/2002;0.1028684;
13/12/2002;0.108822935;
14/12/2002;0.107464084;
15/12/2002;0.106500901;
16/12/2002;0.109685904;
17/12/2002;0.105383958;
18/12/2002;0.107932383;
19/12/2002;0.097772043;
20/12/2002;0.104819943;
21/12/2002;0.106525992;
22/12/2002;0.105281476;
23/12/2002;0.10840571;
24/12/2002;0.109303585;
25/12/2002;0.106032896;
26/12/2002;0.100423821;
27/12/2002;0.104172006;
28/12/2002;0.10867132;
29/12/2002;0.109116864;
30/12/2002;0.1076723;
31/12/2002;0.112145328;
01/01/2003;0.115793516;
02/01/2003;0.105220909;
03/01/2003;0.106419585;
04/01/2003;0.106064205;
05/01/2003;0.107458827;
06/01/2003;0.110633011;
07/01/2003;;
08/01/2003;0.111045798;
09/01/2003;0.111218328;
10/01/2003;0.107358582;
11/01/2003;;
12/01/2003;;
13/01/2003;0.099487034;
14/01/2003;0.105247562;
15/01/2003;0.106765793;
16/01/2003;0.105444652;
17/01/2003;;
18/01/2003;;
19/01/2003;0.099275436;
20/01/2003;0.10492405;
21/01/2003;0.106544858;
22/01/2003;0.103535709;
23/01/2003;0.104628763;
24/01/2003;0.105873319;
25/01/2003;;
26/01/2003;;
27/01/2003;;
28/01/2003;0.096103439;
29/01/2003;0.107509076;
30/01/2003;0.106469105;
31/01/2003;0.10730782;
01/02/2003;;
02/02/2003;;
03/02/2003;;
04/02/2003;;
05/02/2003;;
06/02/2003;;
07/02/2003;;
08/02/2003;;
09/02/2003;;
10/02/2003;;
11/02/2003;;
12/02/2003;;
13/02/2003;;
14/02/2003;;
15/02/2003;;
16/02/2003;;
17/02/2003;;
18/02/2003;;
19/02/2003;;
20/02/2003;;
21/02/2003;;
22/02/2003;;
23/02/2003;;
24/02/2003;;
25/02/2003;;
26/02/2003;;
27/02/2003;;
28/02/2003;;
01/03/2003;;
02/03/2003;;
03/03/2003;;
04/03/2003;;
05/03/2003;;
06/03/2003;;
07/03/2003;;
08/03/2003;;
09/03/2003;;
10/03/2003;;
11/03/2003;;
12/03/2003;;
13/03/2003;;
14/03/2003;;
15/03/2003;;
16/03/2003;;
17/03/2003;;
18/03/2003;;
19/03/2003;;
20/03/2003;;
21/03/2003;;
22/03/2003;;
23/03/2003;;
24/03/2003;;
25/03/2003;;
26/03/2003;;
27/03/2003;;
28/03/2003;0.108729031;
29/03/2003;0.110444557;
30/03/2003;0.111158371;
31/03/2003;0.107422468;
01/04/2003;0.107438657;
02/04/2003;0.109385027;
03/04/2003;0.111800985;
04/04/2003;0.096173942;
05/04/2003;0.104249626;
06/04/2003;0.10899992;
07/04/2003;0.108714733;
08/04/2003;0.109691305;
09/04/2003;0.106751914;
10/04/2003;0.110105189;
11/04/2003;0.113165376;
12/04/2003;0.113223047;
13/04/2003;0.107177211;
14/04/2003;0.114913459;
15/04/2003;0.113234003;
16/04/2003;0.115107136;
17/04/2003;0.111432507;
18/04/2003;0.110193618;
19/04/2003;0.114424432;
20/04/2003;0.11447838;
21/04/2003;0.113279819;
22/04/2003;0.108987253;
23/04/2003;0.112998061;
24/04/2003;0.116709737;
25/04/2003;0.114350233;
26/04/2003;0.115673971;
27/04/2003;0.112513747;
28/04/2003;0.114536941;
29/04/2003;0.114305652;
30/04/2003;0.110876627;
01/05/2003;0.114270296;
02/05/2003;0.107438029;
03/05/2003;0.112319698;
04/05/2003;0.117901074;
05/05/2003;0.133297825;
06/05/2003;0.115121932;
07/05/2003;0.117903046;
08/05/2003;0.116988991;
09/05/2003;0.111907979;
10/05/2003;0.113902966;
11/05/2003;0.106742051;
12/05/2003;0.113745147;
13/05/2003;0.114486847;
14/05/2003;0.114516719;
15/05/2003;0.108799832;
16/05/2003;0.114522276;
17/05/2003;0.115092708;
18/05/2003;0.116911565;
19/05/2003;0.121969114;
20/05/2003;0.117868195;
21/05/2003;0.114258485;
22/05/2003;0.140480615;
23/05/2003;0.112066774;
24/05/2003;0.114127691;
25/05/2003;0.115614492;
26/05/2003;0.116576176;
27/05/2003;0.115616328;
28/05/2003;0.119064414;
29/05/2003;0.114240475;
30/05/2003;0.114137405;
31/05/2003;0.11486502;
01/06/2003;0.132512751;
02/06/2003;0.127541437;
03/06/2003;0.123853016;
04/06/2003;0.134810714;
05/06/2003;0.115679591;
06/06/2003;0.125845873;
07/06/2003;0.141238676;
08/06/2003;0.098628838;
09/06/2003;0.134114827;
10/06/2003;0.157797948;
11/06/2003;0.111906387;
12/06/2003;0.145467602;
13/06/2003;0.12294098;
14/06/2003;0.137377251;
15/06/2003;0.111267669;
16/06/2003;0.126303343;
17/06/2003;0.121200338;
18/06/2003;0.117124839;
19/06/2003;0.122998339;
20/06/2003;0.112362395;
21/06/2003;0.104981355;
22/06/2003;0.1415442;
23/06/2003;0.122540508;
24/06/2003;0.131720066;
25/06/2003;0.112170562;
26/06/2003;0.117682171;
27/06/2003;0.117557459;
28/06/2003;0.122969967;
29/06/2003;0.117707664;
30/06/2003;0.119179866;
01/07/2003;0.117898315;
02/07/2003;0.118442436;
03/07/2003;0.11784486;
04/07/2003;0.116026486;
05/07/2003;0.120299814;
06/07/2003;0.119153193;
07/07/2003;0.117432929;
08/07/2003;;
09/07/2003;0.11947224;
10/07/2003;0.120209235;
11/07/2003;0.125933637;
12/07/2003;0.122861839;
13/07/2003;0.124644306;
14/07/2003;0.120698142;
15/07/2003;0.119946951;
16/07/2003;0.119545427;
17/07/2003;0.115715489;
18/07/2003;0.114081636;
19/07/2003;0.107447387;
20/07/2003;0.107303395;
21/07/2003;0.129207813;
22/07/2003;0.098087524;
23/07/2003;0.118155207;
24/07/2003;0.118501982;
25/07/2003;0.119428145;
26/07/2003;0.120140856;
27/07/2003;0.121274083;
28/07/2003;0.121542791;
29/07/2003;0.127727266;
30/07/2003;0.113815486;
31/07/2003;0.109465902;
01/08/2003;0.114954483;
02/08/2003;0.114690158;
03/08/2003;0.120744392;
04/08/2003;0.121060918;
05/08/2003;0.125999439;
06/08/2003;0.113481546;
07/08/2003;0.117516234;
08/08/2003;0.116402279;
09/08/2003;0.117963796;
10/08/2003;0.106653675;
11/08/2003;0.123830508;
12/08/2003;0.11874687;
13/08/2003;0.111566121;
14/08/2003;0.121467611;
15/08/2003;0.131376534;
16/08/2003;0.121095673;
17/08/2003;0.138733537;
18/08/2003;0.130848291;
19/08/2003;0.12567081;
20/08/2003;0.117633961;
21/08/2003;0.11264375;
22/08/2003;0.118484702;
23/08/2003;0.114271381;
24/08/2003;0.120153719;
25/08/2003;0.121930344;
26/08/2003;0.128896074;
27/08/2003;0.122027829;
28/08/2003;0.120641992;
29/08/2003;0.120896761;
30/08/2003;0.121258943;
31/08/2003;0.12474318;
01/09/2003;0.122175782;
02/09/2003;0.120030171;
03/09/2003;0.123082947;
04/09/2003;0.12175451;
05/09/2003;0.122575059;
06/09/2003;0.120056239;
07/09/2003;0.121046341;
08/09/2003;0.128966894;
09/09/2003;0.122047898;
10/09/2003;0.122648591;
11/09/2003;0.125083549;
12/09/2003;0.123361693;
13/09/2003;0.119388424;
14/09/2003;;
15/09/2003;;
16/09/2003;;
17/09/2003;;
18/09/2003;0.11866628;
19/09/2003;0.123972183;
20/09/2003;0.122844487;
21/09/2003;0.128494437;
22/09/2003;0.123786966;
23/09/2003;0.124026737;
24/09/2003;0.122902231;
25/09/2003;0.121712946;
26/09/2003;0.119821378;
27/09/2003;0.122471839;
28/09/2003;0.122534211;
29/09/2003;0.124157231;
30/09/2003;0.120424579;
01/10/2003;0.126507;
02/10/2003;0.12724552;
03/10/2003;0.124554895;
04/10/2003;0.126062032;
05/10/2003;0.126429386;
06/10/2003;0.126280466;
07/10/2003;0.128071894;
08/10/2003;0.12370432;
09/10/2003;0.122489393;
10/10/2003;0.122616005;
11/10/2003;0.125368565;
12/10/2003;0.125814571;
13/10/2003;0.124629254;
14/10/2003;0.12255461;
15/10/2003;0.126273126;
16/10/2003;0.122901021;
17/10/2003;0.12324681;
18/10/2003;;
19/10/2003;;
20/10/2003;;
21/10/2003;;
22/10/2003;;
23/10/2003;;
24/10/2003;;
25/10/2003;;
26/10/2003;0.127477263;
27/10/2003;0.128089144;
28/10/2003;0.129624575;
29/10/2003;0.131769945;
30/10/2003;0.135877599;
31/10/2003;0.133243478;
01/11/2003;0.133116911;
02/11/2003;;
03/11/2003;0.119658173;
04/11/2003;0.12506256;
05/11/2003;0.124572076;
06/11/2003;0.127998723;
07/11/2003;0.127936707;
08/11/2003;0.124424259;
09/11/2003;0.126293479;
10/11/2003;;
11/11/2003;0.123460455;
12/11/2003;;
13/11/2003;;
14/11/2003;;
15/11/2003;;
16/11/2003;;
17/11/2003;;
18/11/2003;0.126597002;
19/11/2003;0.129975057;
20/11/2003;0.124104984;
21/11/2003;0.115484276;
22/11/2003;0.126083367;
23/11/2003;0.123049646;
24/11/2003;0.129011878;
25/11/2003;0.13601258;
26/11/2003;;
27/11/2003;;
28/11/2003;;
29/11/2003;;
30/11/2003;;
01/12/2003;;
02/12/2003;;
03/12/2003;;
04/12/2003;;
05/12/2003;;
06/12/2003;;
07/12/2003;;
08/12/2003;;
09/12/2003;;
10/12/2003;;
11/12/2003;;
12/12/2003;;
13/12/2003;;
14/12/2003;;
15/12/2003;;
16/12/2003;0.135775526;
17/12/2003;0.112145528;
18/12/2003;0.132417073;
19/12/2003;0.131328731;
20/12/2003;0.129708062;
21/12/2003;0.131172434;
22/12/2003;0.136700666;
23/12/2003;0.135917893;
24/12/2003;;
25/12/2003;;
26/12/2003;0.125323846;
27/12/2003;0.131571526;
28/12/2003;0.131870036;
29/12/2003;;
30/12/2003;;
31/12/2003;;
01/01/2004;;
02/01/2004;;
03/01/2004;;
04/01/2004;;
05/01/2004;;
06/01/2004;;
07/01/2004;0.133734947;
08/01/2004;0.129039279;
09/01/2004;0.13332079;
10/01/2004;0.144387968;
11/01/2004;;
12/01/2004;;
13/01/2004;;
14/01/2004;;
15/01/2004;;
16/01/2004;;
17/01/2004;0.133906932;
18/01/2004;0.130521511;
19/01/2004;0.130323895;
20/01/2004;0.135042789;
21/01/2004;0.130886792;
22/01/2004;0.128881485;
23/01/2004;0.131153688;
24/01/2004;0.12890169;
25/01/2004;0.131493786;
26/01/2004;0.131606649;
27/01/2004;0.132373723;
28/01/2004;0.135156778;
29/01/2004;0.132075151;
30/01/2004;;
31/01/2004;0.132267163;
01/02/2004;0.130732797;
02/02/2004;0.132834578;
03/02/2004;0.127728487;
04/02/2004;0.122238954;
05/02/2004;0.13002473;
06/02/2004;0.130994881;
07/02/2004;0.131299242;
08/02/2004;0.131556314;
09/02/2004;0.130251535;
10/02/2004;0.130595429;
11/02/2004;0.133898969;
12/02/2004;0.124756843;
13/02/2004;0.119009326;
14/02/2004;0.134461627;
15/02/2004;0.131786062;
16/02/2004;0.130971036;
17/02/2004;0.130521784;
18/02/2004;0.130233105;
19/02/2004;0.134353472;
20/02/2004;;
21/02/2004;;
22/02/2004;;
23/02/2004;;
24/02/2004;;
25/02/2004;;
26/02/2004;;
27/02/2004;;
28/02/2004;;
29/02/2004;;
01/03/2004;;
02/03/2004;0.132746606;
03/03/2004;0.133879543;
04/03/2004;0.12603391;
05/03/2004;0.134475439;
06/03/2004;0.135224583;
07/03/2004;0.131518175;
08/03/2004;0.141765726;
09/03/2004;0.135570726;
10/03/2004;0.135148677;
11/03/2004;0.135774279;
12/03/2004;0.135954627;
13/03/2004;0.137393179;
14/03/2004;0.140127476;
15/03/2004;0.141973612;
16/03/2004;0.13807471;
17/03/2004;0.137875171;
18/03/2004;0.138575616;
19/03/2004;0.139574151;
20/03/2004;0.139144662;
21/03/2004;0.139123264;
22/03/2004;0.140251161;
23/03/2004;0.138611088;
24/03/2004;0.141933037;
25/03/2004;0.139381561;
26/03/2004;0.140093123;
27/03/2004;0.138228346;
28/03/2004;0.138925457;
29/03/2004;;
30/03/2004;;
31/03/2004;;
01/04/2004;;
02/04/2004;;
03/04/2004;;
04/04/2004;;
05/04/2004;;
06/04/2004;;
07/04/2004;;
08/04/2004;;
09/04/2004;0.139384031;
10/04/2004;0.138040749;
11/04/2004;0.141448318;
12/04/2004;0.14283038;
13/04/2004;0.14132459;
14/04/2004;0.141949806;
15/04/2004;0.140968402;
16/04/2004;0.144182976;
17/04/2004;0.143629844;
18/04/2004;0.143872416;
19/04/2004;0.141309744;
20/04/2004;0.147024163;
21/04/2004;0.1393477;
22/04/2004;0.140513741;
23/04/2004;0.14027595;
24/04/2004;;
25/04/2004;;
26/04/2004;;
27/04/2004;;
28/04/2004;;
29/04/2004;;
30/04/2004;;
01/05/2004;;
02/05/2004;;
03/05/2004;;
04/05/2004;;
05/05/2004;;
06/05/2004;;
07/05/2004;;
08/05/2004;;
09/05/2004;;
10/05/2004;;
11/05/2004;;
12/05/2004;;
13/05/2004;;
14/05/2004;;
15/05/2004;;
16/05/2004;;
17/05/2004;0.140797968;
18/05/2004;0.143271907;
19/05/2004;0.145845489;
20/05/2004;;
21/05/2004;;
22/05/2004;;
23/05/2004;0.144167843;
24/05/2004;;
25/05/2004;0.152321486;
26/05/2004;0.145672901;
27/05/2004;0.144095966;
28/05/2004;0.142984916;
29/05/2004;0.143903923;
30/05/2004;0.143357023;
31/05/2004;0.144347845;
01/06/2004;0.148916686;
02/06/2004;0.143541172;
03/06/2004;0.147233875;
04/06/2004;0.14804166;
05/06/2004;0.145257783;
06/06/2004;0.144316093;
07/06/2004;0.159620733;
08/06/2004;0.156825614;
09/06/2004;0.154977775;
10/06/2004;;
11/06/2004;;
12/06/2004;0.146466552;
13/06/2004;0.145491353;
14/06/2004;0.143156086;
15/06/2004;0.150066444;
16/06/2004;0.141959802;
17/06/2004;0.149307085;
18/06/2004;0.14080928;
19/06/2004;0.147072325;
20/06/2004;0.151485758;
21/06/2004;0.146564069;
22/06/2004;0.150218014;
23/06/2004;0.148603319;
24/06/2004;0.150507014;
25/06/2004;0.150104852;
26/06/2004;0.14618512;
27/06/2004;0.156890915;
28/06/2004;0.154965554;
29/06/2004;0.166712033;
30/06/2004;0.153114956;
01/07/2004;0.155643764;
02/07/2004;;
03/07/2004;;
04/07/2004;;
05/07/2004;0.157505333;
06/07/2004;0.162551063;
07/07/2004;0.156666703;
08/07/2004;0.165088287;
09/07/2004;0.16126045;
10/07/2004;0.152141087;
11/07/2004;0.15306974;
12/07/2004;0.150983274;
13/07/2004;0.150994958;
14/07/2004;0.14877698;
15/07/2004;0.146611692;
16/07/2004;0.146621391;
17/07/2004;0.153261894;
18/07/2004;0.159461498;
19/07/2004;0.158108055;
20/07/2004;0.158016018;
21/07/2004;0.163978006;
22/07/2004;0.150328084;
23/07/2004;0.147601444;
24/07/2004;0.144080489;
25/07/2004;;
26/07/2004;;
27/07/2004;;
28/07/2004;;
29/07/2004;;
30/07/2004;0.148690086;
31/07/2004;0.150490086;
01/08/2004;0.153690086;
02/08/2004;0.154190086;
03/08/2004;0.152090086;
04/08/2004;0.149690086;
05/08/2004;0.148890086;
06/08/2004;;
07/08/2004;;
08/08/2004;;
09/08/2004;;
10/08/2004;;
11/08/2004;;
12/08/2004;0.159590086;
13/08/2004;0.156590086;
14/08/2004;0.149690086;
15/08/2004;0.144490086;
16/08/2004;0.155290086;
17/08/2004;0.158690086;
18/08/2004;0.154990086;
19/08/2004;;
20/08/2004;;
21/08/2004;;
22/08/2004;;
23/08/2004;;
24/08/2004;;
25/08/2004;;
26/08/2004;;
27/08/2004;;
28/08/2004;;
29/08/2004;;
30/08/2004;;
31/08/2004;;
01/09/2004;;
02/09/2004;;
03/09/2004;;
04/09/2004;;
05/09/2004;;
06/09/2004;;
07/09/2004;;
08/09/2004;;
09/09/2004;0.151990086;
10/09/2004;;
11/09/2004;;
12/09/2004;;
13/09/2004;;
14/09/2004;;
15/09/2004;;
16/09/2004;;
17/09/2004;;
18/09/2004;;
19/09/2004;;
20/09/2004;;
21/09/2004;;
22/09/2004;;
23/09/2004;;
24/09/2004;;
25/09/2004;;
26/09/2004;;
27/09/2004;;
28/09/2004;;
29/09/2004;;
30/09/2004;;
01/10/2004;;
02/10/2004;;
03/10/2004;;
04/10/2004;;
05/10/2004;;
06/10/2004;0.164490086;
07/10/2004;0.153990086;
08/10/2004;0.151590086;
09/10/2004;0.158990086;
10/10/2004;0.157090086;
11/10/2004;0.155790086;
12/10/2004;0.160790086;
13/10/2004;0.152190086;
14/10/2004;0.151290086;
15/10/2004;0.155390086;
16/10/2004;0.161290086;
17/10/2004;0.153990086;
18/10/2004;0.155090086;
19/10/2004;0.150290086;
20/10/2004;0.152590086;
21/10/2004;0.148090086;
22/10/2004;0.150790086;
23/10/2004;0.162490086;
24/10/2004;0.155090086;
25/10/2004;0.149690086;
26/10/2004;0.153290086;
27/10/2004;0.152990086;
28/10/2004;0.152790086;
29/10/2004;0.149990086;
30/10/2004;0.152790086;
31/10/2004;0.145190086;
01/11/2004;0.139390086;
02/11/2004;0.129790086;
03/11/2004;0.135990086;
04/11/2004;0.151990086;
05/11/2004;0.147690086;
06/11/2004;0.152890086;
07/11/2004;0.154790086;
08/11/2004;0.161690086;
09/11/2004;0.150790086;
10/11/2004;0.152590086;
11/11/2004;0.144890086;
12/11/2004;0.143190086;
13/11/2004;0.143390086;
14/11/2004;0.151090086;
15/11/2004;0.149190086;
16/11/2004;0.146490086;
17/11/2004;0.146390086;
18/11/2004;0.146890086;
19/11/2004;0.147390086;
20/11/2004;0.145290086;
21/11/2004;0.140890086;
22/11/2004;0.143790086;
23/11/2004;0.146690086;
24/11/2004;0.144290086;
25/11/2004;0.146790086;
26/11/2004;0.145490086;
27/11/2004;0.131990086;
28/11/2004;0.148590086;
29/11/2004;0.143890086;
30/11/2004;0.146290086;
01/12/2004;0.146490086;
02/12/2004;;
03/12/2004;;
04/12/2004;;
05/12/2004;0.147690086;
06/12/2004;;
07/12/2004;0.144190086;
08/12/2004;0.143690086;
09/12/2004;;
10/12/2004;0.143190086;
11/12/2004;;
12/12/2004;;
13/12/2004;;
14/12/2004;;
15/12/2004;;
16/12/2004;;
17/12/2004;;
18/12/2004;;
19/12/2004;;
20/12/2004;;
21/12/2004;0.148290086;
22/12/2004;0.145190086;
23/12/2004;;
24/12/2004;0.145690086;
25/12/2004;0.143090086;
26/12/2004;;
27/12/2004;0.130790086;
28/12/2004;0.151690086;
29/12/2004;0.132290086;
30/12/2004;;
31/12/2004;;
01/01/2005;;
02/01/2005;0.155090086;
03/01/2005;;
04/01/2005;0.147590086;
05/01/2005;0.142590086;
06/01/2005;;
07/01/2005;0.142190086;
08/01/2005;;
09/01/2005;0.140890086;
10/01/2005;;
11/01/2005;0.142290086;
12/01/2005;0.143290086;
13/01/2005;0.135890086;
14/01/2005;0.140690086;
15/01/2005;0.144790086;
16/01/2005;0.143790086;
17/01/2005;0.154290086;
18/01/2005;0.140490086;
19/01/2005;0.153490086;
20/01/2005;;
21/01/2005;0.139390086;
22/01/2005;;
23/01/2005;0.138190086;
24/01/2005;0.112290086;
25/01/2005;;
26/01/2005;;
27/01/2005;;
28/01/2005;;
29/01/2005;;
30/01/2005;0.133390086;
31/01/2005;0.137690086;
01/02/2005;;
02/02/2005;;
03/02/2005;;
04/02/2005;0.130790086;
05/02/2005;0.125390086;
06/02/2005;0.136290086;
07/02/2005;0.117790086;
08/02/2005;0.133290086;
09/02/2005;;
10/02/2005;;
11/02/2005;;
12/02/2005;;
13/02/2005;;
14/02/2005;;
15/02/2005;;
16/02/2005;;
17/02/2005;;
18/02/2005;;
19/02/2005;;
20/02/2005;;
21/02/2005;;
22/02/2005;;
23/02/2005;;
24/02/2005;;
25/02/2005;;
26/02/2005;;
27/02/2005;0.135290086;
28/02/2005;0.131790086;
01/03/2005;;
02/03/2005;0.141190086;
03/03/2005;0.135790086;
04/03/2005;0.131390086;
05/03/2005;;
06/03/2005;0.129590086;
07/03/2005;0.132790086;
08/03/2005;;
09/03/2005;0.126390086;
10/03/2005;;
11/03/2005;0.134090086;
12/03/2005;;
13/03/2005;0.132090086;
14/03/2005;0.131290086;
15/03/2005;;
16/03/2005;0.132390086;
17/03/2005;;
18/03/2005;0.135390086;
19/03/2005;;
20/03/2005;0.133290086;
21/03/2005;0.131390086;
22/03/2005;;
23/03/2005;0.131490086;
24/03/2005;;
25/03/2005;0.132090086;
26/03/2005;;
27/03/2005;0.116311468;
28/03/2005;0.109511468;
29/03/2005;0.116211468;
30/03/2005;0.112311468;
31/03/2005;0.115411468;
01/04/2005;0.111611468;
02/04/2005;0.120611468;
03/04/2005;0.112411468;
04/04/2005;0.112011468;
05/04/2005;0.113311468;
06/04/2005;0.112911468;
07/04/2005;;
08/04/2005;0.115411468;
09/04/2005;;
10/04/2005;0.111111468;
11/04/2005;0.115011468;
12/04/2005;;
13/04/2005;0.116711468;
14/04/2005;;
15/04/2005;0.115311468;
16/04/2005;;
17/04/2005;0.119911468;
18/04/2005;0.118411468;
19/04/2005;0.118511468;
20/04/2005;0.116011468;
21/04/2005;;
22/04/2005;0.113811468;
23/04/2005;0.114411468;
24/04/2005;0.114511468;
25/04/2005;0.118511468;
26/04/2005;;
27/04/2005;0.114611468;
28/04/2005;0.113811468;
29/04/2005;0.115011468;
30/04/2005;0.113011468;
01/05/2005;0.118711468;
02/05/2005;0.118411468;
03/05/2005;0.116811468;
04/05/2005;0.114811468;
05/05/2005;0.118711468;
06/05/2005;0.114911468;
07/05/2005;0.115111468;
08/05/2005;0.117311468;
09/05/2005;;
10/05/2005;;
11/05/2005;0.117211468;
12/05/2005;0.117211468;
13/05/2005;0.117811468;
14/05/2005;;
15/05/2005;0.119011468;
16/05/2005;0.115511468;
17/05/2005;0.114211468;
18/05/2005;0.118611468;
19/05/2005;0.112211468;
20/05/2005;0.113811468;
21/05/2005;0.107011468;
22/05/2005;0.116111468;
23/05/2005;0.114711468;
24/05/2005;0.106711468;
25/05/2005;0.116911468;
26/05/2005;0.117711468;
27/05/2005;0.101111468;
28/05/2005;0.137311468;
29/05/2005;0.114611468;
30/05/2005;0.118611468;
31/05/2005;0.111111468;
01/06/2005;0.113911468;
02/06/2005;0.112211468;
03/06/2005;;
04/06/2005;0.124411468;
05/06/2005;0.124311468;
06/06/2005;0.109311468;
07/06/2005;0.120511468;
08/06/2005;0.112511468;
09/06/2005;0.113711468;
10/06/2005;0.116911468;
11/06/2005;0.111611468;
12/06/2005;0.115711468;
13/06/2005;0.116711468;
14/06/2005;0.116211468;
15/06/2005;0.116911468;
16/06/2005;0.116411468;
17/06/2005;0.113811468;
18/06/2005;0.118311468;
19/06/2005;0.113411468;
20/06/2005;0.116211468;
21/06/2005;0.119011468;
22/06/2005;0.116511468;
23/06/2005;0.120911468;
24/06/2005;0.117811468;
25/06/2005;0.116611468;
26/06/2005;0.106311468;
27/06/2005;0.110511468;
28/06/2005;0.105911468;
29/06/2005;0.115611468;
30/06/2005;0.120011468;
01/07/2005;0.116911468;
02/07/2005;0.119511468;
03/07/2005;0.117011468;
04/07/2005;0.116311468;
05/07/2005;0.115511468;
06/07/2005;0.116811468;
07/07/2005;0.114811468;
08/07/2005;0.119311468;
09/07/2005;0.118411468;
10/07/2005;0.115011468;
11/07/2005;0.115511468;
12/07/2005;0.118911468;
13/07/2005;0.127211468;
14/07/2005;;
15/07/2005;;
16/07/2005;;
17/07/2005;;
18/07/2005;;
19/07/2005;;
20/07/2005;;
21/07/2005;;
22/07/2005;0.117811468;
23/07/2005;0.119511468;
24/07/2005;0.116811468;
25/07/2005;0.117511468;
26/07/2005;0.116611468;
27/07/2005;0.117211468;
28/07/2005;0.117711468;
29/07/2005;0.110311468;
30/07/2005;0.114611468;
31/07/2005;0.116311468;
01/08/2005;0.118311468;
02/08/2005;0.117911468;
03/08/2005;0.117811468;
04/08/2005;0.117611468;
05/08/2005;0.124611468;
06/08/2005;0.115911468;
07/08/2005;0.116611468;
08/08/2005;0.118711468;
09/08/2005;0.118011468;
10/08/2005;0.118011468;
11/08/2005;0.118011468;
12/08/2005;0.118911468;
13/08/2005;0.119711468;
14/08/2005;0.117111468;
15/08/2005;0.120411468;
16/08/2005;0.117911468;
17/08/2005;0.118311468;
18/08/2005;0.117511468;
19/08/2005;0.119811468;
20/08/2005;0.122911468;
21/08/2005;0.119511468;
22/08/2005;0.120711468;
23/08/2005;0.118511468;
24/08/2005;0.116911468;
25/08/2005;0.117111468;
26/08/2005;0.118011468;
27/08/2005;0.117511468;
28/08/2005;0.117411468;
29/08/2005;0.114611468;
30/08/2005;0.116511468;
31/08/2005;0.117611468;
01/09/2005;0.116611468;
02/09/2005;0.117811468;
03/09/2005;0.118911468;
04/09/2005;0.120911468;
05/09/2005;0.120311468;
06/09/2005;0.119611468;
07/09/2005;0.119311468;
08/09/2005;0.118711468;
09/09/2005;0.121111468;
10/09/2005;0.118911468;
11/09/2005;0.119211468;
12/09/2005;0.118511468;
13/09/2005;;
14/09/2005;;
15/09/2005;0.118311468;
16/09/2005;0.118111468;
17/09/2005;0.119711468;
18/09/2005;0.118711468;
19/09/2005;0.120111468;
20/09/2005;0.120511468;
21/09/2005;0.119811468;
22/09/2005;0.117911468;
23/09/2005;0.117511468;
24/09/2005;0.118811468;
25/09/2005;0.119911468;
26/09/2005;0.117011468;
27/09/2005;0.118811468;
28/09/2005;0.119011468;
29/09/2005;0.119811468;
30/09/2005;0.121011468;
01/10/2005;0.117911468;
02/10/2005;0.118311468;
03/10/2005;0.119511468;
04/10/2005;0.121011468;
05/10/2005;0.118511468;
06/10/2005;0.118411468;
07/10/2005;0.120511468;
08/10/2005;0.119911468;
09/10/2005;0.118011468;
10/10/2005;0.118811468;
11/10/2005;0.118811468;
12/10/2005;0.118811468;
13/10/2005;0.119611468;
14/10/2005;0.118811468;
15/10/2005;0.118811468;
16/10/2005;0.118211468;
17/10/2005;0.120511468;
18/10/2005;0.120811468;
19/10/2005;0.119011468;
20/10/2005;0.120011468;
21/10/2005;0.119811468;
22/10/2005;0.121111468;
23/10/2005;0.120311468;
24/10/2005;0.120111468;
25/10/2005;0.118611468;
26/10/2005;0.118911468;
27/10/2005;0.119811468;
28/10/2005;0.121211468;
29/10/2005;0.120111468;
30/10/2005;0.120411468;
31/10/2005;0.121011468;
01/11/2005;0.122211468;
02/11/2005;0.121311468;
03/11/2005;0.119811468;
04/11/2005;0.120511468;
05/11/2005;0.121311468;
06/11/2005;0.120711468;
07/11/2005;0.121511468;
08/11/2005;0.119211468;
09/11/2005;0.120711468;
10/11/2005;0.120711468;
11/11/2005;0.119511468;
12/11/2005;0.120811468;
13/11/2005;0.120811468;
14/11/2005;0.122511468;
15/11/2005;0.122411468;
16/11/2005;0.124411468;
17/11/2005;0.123111468;
18/11/2005;0.124511468;
19/11/2005;0.122011468;
20/11/2005;0.117911468;
21/11/2005;0.121611468;
22/11/2005;0.123511468;
23/11/2005;0.124411468;
24/11/2005;0.124311468;
25/11/2005;0.125111468;
26/11/2005;0.124611468;
27/11/2005;0.126411468;
28/11/2005;0.125811468;
29/11/2005;0.125011468;
30/11/2005;0.124911468;
01/12/2005;0.125111468;
02/12/2005;0.124611468;
03/12/2005;0.129111468;
04/12/2005;0.124711468;
05/12/2005;0.125711468;
06/12/2005;;
07/12/2005;;
08/12/2005;;
09/12/2005;0.125111468;
10/12/2005;0.125311468;
11/12/2005;0.126011468;
12/12/2005;0.124311468;
13/12/2005;0.118311468;
14/12/2005;0.128811468;
15/12/2005;0.127011468;
16/12/2005;0.126911468;
17/12/2005;0.129211468;
18/12/2005;0.133511468;
19/12/2005;;
20/12/2005;;
21/12/2005;;
22/12/2005;;
23/12/2005;0.130011468;
24/12/2005;0.125511468;
25/12/2005;0.128011468;
26/12/2005;0.129511468;
27/12/2005;0.131111468;
28/12/2005;0.131411468;
29/12/2005;0.128511468;
30/12/2005;0.129711468;
31/12/2005;0.128111468;
01/01/2006;0.129911468;
02/01/2006;;
03/01/2006;0.129611468;
04/01/2006;0.128411468;
05/01/2006;0.129511468;
06/01/2006;0.130411468;
07/01/2006;0.130311468;
08/01/2006;0.128211468;
09/01/2006;0.130711468;
10/01/2006;0.132411468;
11/01/2006;0.128111468;
12/01/2006;0.128111468;
13/01/2006;0.129411468;
14/01/2006;0.129911468;
15/01/2006;0.129911468;
16/01/2006;0.129311468;
17/01/2006;0.128811468;
18/01/2006;0.130711468;
19/01/2006;0.130211468;
20/01/2006;0.129711468;
21/01/2006;0.130411468;
22/01/2006;0.131211468;
23/01/2006;0.119511468;
24/01/2006;0.120911468;
25/01/2006;0.122211468;
26/01/2006;0.130411468;
27/01/2006;0.129911468;
28/01/2006;0.130511468;
29/01/2006;0.132011468;
30/01/2006;0.113911468;
31/01/2006;0.134311468;
01/02/2006;0.126011468;
02/02/2006;0.131211468;
03/02/2006;0.132011468;
04/02/2006;0.134711468;
05/02/2006;0.132611468;
06/02/2006;0.127611468;
07/02/2006;0.126211468;
08/02/2006;0.131511468;
09/02/2006;0.135811468;
10/02/2006;0.135111468;
11/02/2006;0.133611468;
12/02/2006;0.134511468;
13/02/2006;0.132911468;
14/02/2006;0.131411468;
15/02/2006;0.133011468;
16/02/2006;0.135911468;
17/02/2006;0.132911468;
18/02/2006;0.133911468;
19/02/2006;0.133111468;
20/02/2006;0.135911468;
21/02/2006;0.135611468;
22/02/2006;0.131811468;
23/02/2006;0.131611468;
24/02/2006;0.136111468;
25/02/2006;0.138411468;
26/02/2006;0.134111468;
27/02/2006;;
28/02/2006;0.132811468;
01/03/2006;0.140811468;
02/03/2006;0.134911468;
03/03/2006;0.135911468;
04/03/2006;0.135511468;
05/03/2006;0.134111468;
06/03/2006;0.132811468;
07/03/2006;0.131611468;
08/03/2006;0.128311468;
09/03/2006;0.137511468;
10/03/2006;0.135911468;
11/03/2006;0.137011468;
12/03/2006;0.149911468;
13/03/2006;0.140111468;
14/03/2006;0.138711468;
15/03/2006;0.142511468;
16/03/2006;0.134311468;
17/03/2006;0.137011468;
18/03/2006;0.134711468;
19/03/2006;0.136311468;
20/03/2006;0.134911468;
21/03/2006;0.135111468;
22/03/2006;0.135011468;
23/03/2006;0.142411468;
24/03/2006;0.135811468;
25/03/2006;0.136111468;
26/03/2006;0.133511468;
27/03/2006;0.135211468;
28/03/2006;0.135411468;
29/03/2006;0.136511468;
30/03/2006;0.134611468;
31/03/2006;0.133411468;
01/04/2006;0.135111468;
02/04/2006;0.136511468;
03/04/2006;0.132211468;
04/04/2006;0.134211468;
05/04/2006;0.135311468;
06/04/2006;0.136211468;
07/04/2006;0.137411468;
08/04/2006;0.133911468;
09/04/2006;0.134011468;
10/04/2006;0.140211468;
11/04/2006;0.135511468;
12/04/2006;0.137911468;
13/04/2006;0.140611468;
14/04/2006;0.134111468;
15/04/2006;0.135011468;
16/04/2006;0.136211468;
17/04/2006;0.137111468;
18/04/2006;0.135311468;
19/04/2006;0.132211468;
20/04/2006;0.136511468;
21/04/2006;0.136711468;
22/04/2006;0.138311468;
23/04/2006;0.135311468;
24/04/2006;0.135411468;
25/04/2006;0.135811468;
26/04/2006;0.136511468;
27/04/2006;0.136011468;
28/04/2006;0.138911468;
29/04/2006;0.135911468;
30/04/2006;0.136611468;
01/05/2006;0.137711468;
02/05/2006;0.136711468;
03/05/2006;0.138211468;
04/05/2006;0.138911468;
05/05/2006;0.138611468;
06/05/2006;0.140211468;
07/05/2006;0.137811468;
08/05/2006;0.138311468;
09/05/2006;0.137911468;
10/05/2006;0.138811468;
11/05/2006;0.141411468;
12/05/2006;0.140111468;
13/05/2006;0.140511468;
14/05/2006;0.138811468;
15/05/2006;0.141511468;
16/05/2006;0.142411468;
17/05/2006;0.140411468;
18/05/2006;0.140711468;
19/05/2006;0.139111468;
20/05/2006;0.143311468;
21/05/2006;0.145011468;
22/05/2006;0.144511468;
23/05/2006;0.139311468;
24/05/2006;0.140911468;
25/05/2006;0.141311468;
26/05/2006;0.141511468;
27/05/2006;0.143111468;
28/05/2006;0.142211468;
29/05/2006;0.143011468;
30/05/2006;0.142411468;
31/05/2006;0.143211468;
01/06/2006;0.142911468;
02/06/2006;0.145611468;
03/06/2006;0.141511468;
04/06/2006;0.143611468;
05/06/2006;0.142211468;
06/06/2006;0.141511468;
07/06/2006;0.143811468;
08/06/2006;0.141911468;
09/06/2006;0.144911468;
10/06/2006;0.142611468;
11/06/2006;0.141411468;
12/06/2006;0.140511468;
13/06/2006;0.144811468;
14/06/2006;0.144611468;
15/06/2006;0.144011468;
16/06/2006;0.142811468;
17/06/2006;0.143111468;
18/06/2006;0.142911468;
19/06/2006;0.145311468;
20/06/2006;0.146411468;
21/06/2006;0.144411468;
22/06/2006;0.145111468;
23/06/2006;0.145211468;
24/06/2006;0.145111468;
25/06/2006;0.141911468;
26/06/2006;0.143611468;
27/06/2006;0.145411468;
28/06/2006;0.141111468;
29/06/2006;0.146111468;
30/06/2006;0.144411468;
01/07/2006;;
02/07/2006;;
03/07/2006;;
04/07/2006;0.140411468;
05/07/2006;0.141911468;
06/07/2006;0.144411468;
07/07/2006;0.144411468;
08/07/2006;0.150111468;
09/07/2006;0.145811468;
10/07/2006;0.145411468;
11/07/2006;0.142811468;
12/07/2006;0.145211468;
13/07/2006;0.145211468;
14/07/2006;0.145211468;
15/07/2006;0.149311468;
16/07/2006;;
17/07/2006;0.148411468;
18/07/2006;0.147011468;
19/07/2006;0.144411468;
20/07/2006;0.137611468;
21/07/2006;0.143411468;
22/07/2006;0.144411468;
23/07/2006;0.148711468;
24/07/2006;0.144311468;
25/07/2006;0.149011468;
26/07/2006;0.143511468;
27/07/2006;0.142611468;
28/07/2006;0.141111468;
29/07/2006;;
30/07/2006;;
31/07/2006;;
01/08/2006;;
02/08/2006;;
03/08/2006;;
04/08/2006;0.143011468;
05/08/2006;0.147111468;
06/08/2006;0.146411468;
07/08/2006;0.141011468;
08/08/2006;0.145111468;
09/08/2006;0.146311468;
10/08/2006;0.149211468;
11/08/2006;0.147811468;
12/08/2006;0.147211468;
13/08/2006;0.145111468;
14/08/2006;0.149311468;
15/08/2006;0.144111468;
16/08/2006;0.142811468;
17/08/2006;0.143811468;
18/08/2006;0.145911468;
19/08/2006;0.145311468;
20/08/2006;0.153811468;
21/08/2006;0.146811468;
22/08/2006;0.148711468;
23/08/2006;0.148411468;
24/08/2006;0.146411468;
25/08/2006;;
26/08/2006;0.147011468;
27/08/2006;0.145011468;
28/08/2006;;
29/08/2006;0.148411468;
30/08/2006;0.147311468;
31/08/2006;0.148911468;
01/09/2006;0.145411468;
02/09/2006;0.145811468;
03/09/2006;0.146911468;
04/09/2006;0.144211468;
05/09/2006;0.145811468;
06/09/2006;0.148011468;
07/09/2006;0.149911468;
08/09/2006;0.146211468;
09/09/2006;0.145811468;
10/09/2006;0.150311468;
11/09/2006;0.147811468;
12/09/2006;0.146311468;
13/09/2006;0.147511468;
14/09/2006;0.146611468;
15/09/2006;0.147011468;
16/09/2006;0.150811468;
17/09/2006;0.149611468;
18/09/2006;0.149011468;
19/09/2006;0.148211468;
20/09/2006;0.147011468;
21/09/2006;0.149311468;
22/09/2006;0.148311468;
23/09/2006;0.148911468;
24/09/2006;0.146611468;
25/09/2006;0.143611468;
26/09/2006;;
27/09/2006;;
28/09/2006;;
29/09/2006;;
30/09/2006;;
01/10/2006;;
02/10/2006;;
03/10/2006;;
04/10/2006;;
05/10/2006;0.150211468;
06/10/2006;0.147211468;
07/10/2006;0.146611468;
08/10/2006;0.146511468;
09/10/2006;0.146511468;
10/10/2006;0.147111468;
11/10/2006;0.148611468;
12/10/2006;0.150411468;
13/10/2006;0.148411468;
14/10/2006;0.146511468;
15/10/2006;0.148411468;
16/10/2006;0.145411468;
17/10/2006;0.146811468;
18/10/2006;0.147311468;
19/10/2006;0.146511468;
20/10/2006;0.146411468;
21/10/2006;0.147111468;
22/10/2006;0.148211468;
23/10/2006;0.150311468;
24/10/2006;0.148111468;
25/10/2006;0.148411468;
26/10/2006;0.146811468;
27/10/2006;0.146611468;
28/10/2006;0.146411468;
29/10/2006;0.144211468;
30/10/2006;0.143511468;
31/10/2006;0.144011468;
01/11/2006;0.145311468;
02/11/2006;0.144611468;
03/11/2006;0.145611468;
04/11/2006;0.138311468;
05/11/2006;0.145011468;
06/11/2006;0.143411468;
07/11/2006;0.144411468;
08/11/2006;0.144111468;
09/11/2006;0.143811468;
10/11/2006;0.138511468;
11/11/2006;0.142811468;
12/11/2006;;
13/11/2006;0.142711468;
14/11/2006;0.143811468;
15/11/2006;0.142411468;
16/11/2006;;
17/11/2006;;
18/11/2006;;
19/11/2006;0.141211468;
20/11/2006;0.142511468;
21/11/2006;0.142911468;
22/11/2006;0.145311468;
23/11/2006;0.141211468;
24/11/2006;0.140111468;
25/11/2006;0.140411468;
26/11/2006;0.137011468;
27/11/2006;0.140411468;
28/11/2006;0.140911468;
29/11/2006;0.138911468;
30/11/2006;0.136611468;
01/12/2006;0.135911468;
02/12/2006;0.135311468;
03/12/2006;0.134611468;
04/12/2006;0.134311468;
05/12/2006;0.131511468;
06/12/2006;0.134611468;
07/12/2006;0.130211468;
08/12/2006;0.135511468;
09/12/2006;0.135311468;
10/12/2006;0.137811468;
11/12/2006;0.133011468;
12/12/2006;0.131411468;
13/12/2006;0.132711468;
14/12/2006;0.133011468;
15/12/2006;0.130911468;
16/12/2006;0.132111468;
17/12/2006;0.128311468;
18/12/2006;0.131511468;
19/12/2006;0.133611468;
20/12/2006;0.132911468;
21/12/2006;0.132811468;
22/12/2006;0.131411468;
23/12/2006;0.132911468;
24/12/2006;0.133311468;
25/12/2006;0.142111468;
26/12/2006;0.131111468;
27/12/2006;0.133211468;
28/12/2006;0.133511468;
29/12/2006;0.133211468;
30/12/2006;0.132611468;
31/12/2006;0.132311468;
01/01/2007;0.133811468;
02/01/2007;0.136511468;
03/01/2007;0.136211468;
04/01/2007;0.133511468;
05/01/2007;0.138711468;
06/01/2007;0.134311468;
07/01/2007;0.134711468;
08/01/2007;0.135111468;
09/01/2007;0.136811468;
10/01/2007;0.135811468;
11/01/2007;0.134411468;
12/01/2007;0.134511468;
13/01/2007;0.133211468;
14/01/2007;0.134811468;
15/01/2007;0.135411468;
16/01/2007;0.135511468;
17/01/2007;0.135811468;
18/01/2007;0.135811468;
19/01/2007;0.133811468;
20/01/2007;0.136311468;
21/01/2007;0.135911468;
22/01/2007;0.136311468;
23/01/2007;0.137211468;
24/01/2007;0.136711468;
25/01/2007;0.136711468;
26/01/2007;0.136811468;
27/01/2007;0.137011468;
28/01/2007;0.136311468;
29/01/2007;0.136411468;
30/01/2007;0.136611468;
31/01/2007;0.136911468;
01/02/2007;0.137411468;
02/02/2007;0.135811468;
03/02/2007;0.136111468;
04/02/2007;0.135511468;
05/02/2007;0.136211468;
06/02/2007;0.137211468;
07/02/2007;0.139311468;
08/02/2007;0.137511468;
09/02/2007;0.137811468;
10/02/2007;;
11/02/2007;0.137111468;
12/02/2007;0.138811468;
13/02/2007;0.137611468;
14/02/2007;0.138311468;
15/02/2007;0.138511468;
16/02/2007;0.133611468;
17/02/2007;0.138211468;
18/02/2007;0.139111468;
19/02/2007;0.137711468;
20/02/2007;0.142111468;
21/02/2007;0.137811468;
22/02/2007;0.138311468;
23/02/2007;0.138111468;
24/02/2007;0.139111468;
25/02/2007;0.138911468;
26/02/2007;0.140911468;
27/02/2007;0.139011468;
28/02/2007;0.138511468;
01/03/2007;0.140911468;
02/03/2007;0.138411468;
03/03/2007;0.139511468;
04/03/2007;0.138411468;
05/03/2007;0.140111468;
06/03/2007;0.139711468;
07/03/2007;0.138311468;
08/03/2007;0.139611468;
09/03/2007;0.141111468;
10/03/2007;0.139511468;
11/03/2007;0.139511468;
12/03/2007;0.145111468;
13/03/2007;0.138611468;
14/03/2007;0.139711468;
15/03/2007;0.139911468;
16/03/2007;0.141211468;
17/03/2007;0.139911468;
18/03/2007;0.140011468;
19/03/2007;0.141611468;
20/03/2007;0.140511468;
21/03/2007;0.146911468;
22/03/2007;;
23/03/2007;0.138611468;
24/03/2007;0.148411468;
25/03/2007;0.144711468;
26/03/2007;0.141311468;
27/03/2007;0.140911468;
28/03/2007;0.140911468;
29/03/2007;0.139611468;
30/03/2007;0.145211468;
31/03/2007;0.139811468;
01/04/2007;0.140611468;
02/04/2007;0.140411468;
03/04/2007;0.140511468;
04/04/2007;0.146111468;
05/04/2007;0.140311468;
06/04/2007;0.140411468;
07/04/2007;0.141211468;
08/04/2007;0.141611468;
09/04/2007;0.142711468;
10/04/2007;0.141611468;
11/04/2007;0.140011468;
12/04/2007;0.140711468;
13/04/2007;0.140511468;
14/04/2007;0.141311468;
15/04/2007;0.144111468;
16/04/2007;0.141811468;
17/04/2007;0.142211468;
18/04/2007;0.142011468;
19/04/2007;0.141711468;
20/04/2007;0.141811468;
21/04/2007;;
22/04/2007;0.143111468;
23/04/2007;0.141811468;
24/04/2007;0.142211468;
25/04/2007;0.142711468;
26/04/2007;0.141311468;
27/04/2007;0.142511468;
28/04/2007;0.141311468;
29/04/2007;0.140911468;
30/04/2007;0.140911468;
01/05/2007;0.142211468;
02/05/2007;0.141511468;
03/05/2007;0.141811468;
04/05/2007;0.139711468;
05/05/2007;0.142111468;
06/05/2007;0.144011468;
07/05/2007;0.140511468;
08/05/2007;0.139411468;
09/05/2007;0.139811468;
10/05/2007;0.142111468;
11/05/2007;0.143811468;
12/05/2007;0.138811468;
13/05/2007;0.142411468;
14/05/2007;0.141911468;
15/05/2007;0.142111468;
16/05/2007;0.141911468;
17/05/2007;0.140911468;
18/05/2007;0.138611468;
19/05/2007;0.140711468;
20/05/2007;0.141511468;
21/05/2007;0.140811468;
22/05/2007;0.140411468;
23/05/2007;0.140011468;
24/05/2007;0.141911468;
25/05/2007;0.142711468;
26/05/2007;0.142111468;
27/05/2007;0.142111468;
28/05/2007;0.144011468;
29/05/2007;0.142211468;
30/05/2007;0.141711468;
31/05/2007;0.142211468;
01/06/2007;0.142611468;
02/06/2007;0.141411468;
03/06/2007;0.139811468;
04/06/2007;0.141511468;
05/06/2007;0.140511468;
06/06/2007;0.143011468;
07/06/2007;0.141611468;
08/06/2007;0.140511468;
09/06/2007;0.139611468;
10/06/2007;0.140811468;
11/06/2007;0.146711468;
12/06/2007;0.143811468;
13/06/2007;0.145011468;
14/06/2007;0.142311468;
15/06/2007;0.143011468;
16/06/2007;0.143711468;
17/06/2007;0.143811468;
18/06/2007;0.143111468;
19/06/2007;0.142411468;
20/06/2007;0.143111468;
21/06/2007;0.144011468;
22/06/2007;0.145011468;
23/06/2007;0.144011468;
24/06/2007;0.142811468;
25/06/2007;0.142611468;
26/06/2007;0.145511468;
27/06/2007;0.146411468;
28/06/2007;0.143711468;
29/06/2007;0.145111468;
30/06/2007;0.141911468;
01/07/2007;0.143211468;
02/07/2007;0.142711468;
03/07/2007;0.143311468;
04/07/2007;0.143011468;
05/07/2007;0.143111468;
06/07/2007;0.142111468;
07/07/2007;0.143411468;
08/07/2007;0.143311468;
09/07/2007;0.142511468;
10/07/2007;0.144811468;
11/07/2007;0.140811468;
12/07/2007;0.142611468;
13/07/2007;0.142211468;
14/07/2007;0.142311468;
15/07/2007;0.144511468;
16/07/2007;0.144211468;
17/07/2007;;
18/07/2007;0.146811468;
19/07/2007;0.144511468;
20/07/2007;0.141011468;
21/07/2007;0.142211468;
22/07/2007;0.142111468;
23/07/2007;0.147811468;
24/07/2007;0.147011468;
25/07/2007;0.144311468;
26/07/2007;0.144211468;
27/07/2007;0.146111468;
28/07/2007;0.142011468;
29/07/2007;0.144511468;
30/07/2007;0.145511468;
31/07/2007;0.143811468;
01/08/2007;0.144811468;
02/08/2007;0.145911468;
03/08/2007;0.146411468;
04/08/2007;0.150411468;
05/08/2007;0.142711468;
06/08/2007;0.142911468;
07/08/2007;0.144311468;
08/08/2007;0.145811468;
09/08/2007;0.146411468;
10/08/2007;0.146411468;
11/08/2007;0.145811468;
12/08/2007;0.145111468;
13/08/2007;0.144811468;
14/08/2007;0.144511468;
15/08/2007;0.146111468;
16/08/2007;0.145811468;
17/08/2007;0.148411468;
18/08/2007;;
19/08/2007;0.148011468;
20/08/2007;;
21/08/2007;0.147111468;
22/08/2007;0.146311468;
23/08/2007;0.140411468;
24/08/2007;0.144011468;
25/08/2007;0.137111468;
26/08/2007;0.146211468;
27/08/2007;0.143511468;
28/08/2007;0.145111468;
29/08/2007;0.147111468;
30/08/2007;0.145811468;
31/08/2007;0.147011468;
01/09/2007;0.148411468;
02/09/2007;0.148111468;
03/09/2007;0.147011468;
04/09/2007;0.147811468;
05/09/2007;0.143411468;
06/09/2007;0.141811468;
07/09/2007;0.144011468;
08/09/2007;0.142511468;
09/09/2007;0.142811468;
10/09/2007;0.144311468;
11/09/2007;0.144211468;
12/09/2007;0.143511468;
13/09/2007;0.144111468;
14/09/2007;0.143411468;
15/09/2007;0.143711468;
16/09/2007;0.143911468;
17/09/2007;0.145311468;
18/09/2007;0.148311468;
19/09/2007;0.147011468;
20/09/2007;0.142611468;
21/09/2007;0.141411468;
22/09/2007;0.144611468;
23/09/2007;0.144511468;
24/09/2007;0.144511468;
25/09/2007;0.143511468;
26/09/2007;0.147211468;
27/09/2007;0.146511468;
28/09/2007;0.145411468;
29/09/2007;0.146611468;
30/09/2007;0.144111468;
01/10/2007;0.143511468;
02/10/2007;0.144811468;
03/10/2007;0.144211468;
04/10/2007;0.143411468;
05/10/2007;0.144011468;
06/10/2007;0.145911468;
07/10/2007;0.149211468;
08/10/2007;0.145111468;
09/10/2007;0.148111468;
10/10/2007;0.145911468;
11/10/2007;0.145611468;
12/10/2007;0.147411468;
13/10/2007;0.147711468;
14/10/2007;0.144411468;
15/10/2007;0.147011468;
16/10/2007;0.147011468;
17/10/2007;0.146711468;
18/10/2007;0.146611468;
19/10/2007;;
20/10/2007;0.146911468;
21/10/2007;;
22/10/2007;0.148311468;
23/10/2007;0.149511468;
24/10/2007;0.147211468;
25/10/2007;0.147011468;
26/10/2007;0.146011468;
27/10/2007;0.148211468;
28/10/2007;0.148711468;
29/10/2007;0.147311468;
30/10/2007;0.146411468;
31/10/2007;0.148011468;
01/11/2007;0.148311468;
02/11/2007;0.147111468;
03/11/2007;0.147011468;
04/11/2007;0.146311468;
05/11/2007;0.146911468;
06/11/2007;0.147611468;
07/11/2007;0.147711468;
08/11/2007;0.147411468;
09/11/2007;0.150211468;
10/11/2007;0.148411468;
11/11/2007;0.147711468;
12/11/2007;0.147911468;
13/11/2007;0.147511468;
14/11/2007;0.150311468;
15/11/2007;0.149311468;
16/11/2007;0.148411468;
17/11/2007;0.150711468;
18/11/2007;0.146711468;
19/11/2007;0.146911468;
20/11/2007;0.147611468;
21/11/2007;0.147811468;
22/11/2007;0.148011468;
23/11/2007;0.146411468;
24/11/2007;0.144811468;
25/11/2007;0.144911468;
26/11/2007;0.147411468;
27/11/2007;0.143811468;
28/11/2007;0.143311468;
29/11/2007;0.143911468;
30/11/2007;;
01/12/2007;;
02/12/2007;;
03/12/2007;;
04/12/2007;;
05/12/2007;;
06/12/2007;0.142711468;
07/12/2007;0.144911468;
08/12/2007;0.140811468;
09/12/2007;0.135111468;
10/12/2007;0.145011468;
11/12/2007;0.146111468;
12/12/2007;0.143911468;
13/12/2007;0.143611468;
14/12/2007;0.143411468;
15/12/2007;0.143611468;
16/12/2007;0.144011468;
17/12/2007;0.154011468;
18/12/2007;0.169911468;
19/12/2007;0.154111468;
20/12/2007;0.144611468;
21/12/2007;0.145411468;
22/12/2007;0.145211468;
23/12/2007;0.143611468;
24/12/2007;0.144611468;
25/12/2007;0.145711468;
26/12/2007;0.144511468;
27/12/2007;0.144811468;
28/12/2007;0.142911468;
29/12/2007;0.145211468;
30/12/2007;0.146311468;
31/12/2007;0.149011468;
01/01/2008;0.145611468;
02/01/2008;0.145511468;
03/01/2008;0.147011468;
04/01/2008;0.143911468;
05/01/2008;0.143711468;
06/01/2008;0.145811468;
07/01/2008;0.145511468;
08/01/2008;0.144411468;
09/01/2008;0.144911468;
10/01/2008;0.144611468;
11/01/2008;0.146211468;
12/01/2008;0.147311468;
13/01/2008;0.148711468;
14/01/2008;0.149311468;
15/01/2008;0.147911468;
16/01/2008;0.148411468;
17/01/2008;0.141511468;
18/01/2008;0.146911468;
19/01/2008;0.145511468;
20/01/2008;0.145511468;
21/01/2008;0.145911468;
22/01/2008;0.148311468;
23/01/2008;0.131211468;
24/01/2008;0.147111468;
25/01/2008;0.146011468;
26/01/2008;0.147011468;
27/01/2008;0.146211468;
28/01/2008;0.141011468;
29/01/2008;0.144911468;
30/01/2008;0.147511468;
31/01/2008;0.147311468;
01/02/2008;0.146811468;
02/02/2008;0.147311468;
03/02/2008;0.144911468;
04/02/2008;0.147711468;
05/02/2008;0.145911468;
06/02/2008;0.147111468;
07/02/2008;0.153111468;
08/02/2008;0.152611468;
09/02/2008;0.152411468;
10/02/2008;0.146411468;
11/02/2008;0.146011468;
12/02/2008;0.146811468;
13/02/2008;0.145811468;
14/02/2008;0.147011468;
15/02/2008;0.147011468;
16/02/2008;0.144911468;
17/02/2008;0.144911468;
18/02/2008;0.147511468;
19/02/2008;0.146811468;
20/02/2008;0.147711468;
21/02/2008;0.146311468;
22/02/2008;0.148011468;
23/02/2008;0.146511468;
24/02/2008;0.148211468;
25/02/2008;0.147411468;
26/02/2008;0.147111468;
27/02/2008;0.149711468;
28/02/2008;0.147911468;
29/02/2008;0.147811468;
01/03/2008;0.148411468;
02/03/2008;0.147411468;
03/03/2008;0.148111468;
04/03/2008;0.149411468;
05/03/2008;0.149311468;
06/03/2008;0.149511468;
07/03/2008;0.152511468;
08/03/2008;0.144611468;
09/03/2008;0.148811468;
10/03/2008;0.149611468;
11/03/2008;0.142211468;
12/03/2008;0.146411468;
13/03/2008;0.148711468;
14/03/2008;0.148711468;
15/03/2008;0.149711468;
16/03/2008;0.149811468;
17/03/2008;0.150411468;
18/03/2008;0.151111468;
19/03/2008;0.149511468;
20/03/2008;0.149811468;
21/03/2008;0.149211468;
22/03/2008;0.150211468;
23/03/2008;0.151511468;
24/03/2008;0.147811468;
25/03/2008;0.151511468;
26/03/2008;;
27/03/2008;;
28/03/2008;0.143811468;
29/03/2008;0.149911468;
30/03/2008;0.150711468;
31/03/2008;0.149011468;
01/04/2008;0.156911468;
02/04/2008;0.152811468;
03/04/2008;0.152311468;
04/04/2008;0.150311468;
05/04/2008;0.149611468;
06/04/2008;0.152711468;
07/04/2008;0.151011468;
08/04/2008;0.151711468;
09/04/2008;0.152211468;
10/04/2008;0.151311468;
11/04/2008;0.150811468;
12/04/2008;0.150311468;
13/04/2008;0.150811468;
14/04/2008;0.150611468;
15/04/2008;0.149911468;
16/04/2008;;
17/04/2008;0.150411468;
18/04/2008;0.153211468;
19/04/2008;0.150511468;
20/04/2008;0.150211468;
21/04/2008;0.150611468;
22/04/2008;0.152811468;
23/04/2008;0.151911468;
24/04/2008;0.151811468;
25/04/2008;0.151111468;
26/04/2008;0.150111468;
27/04/2008;0.151211468;
28/04/2008;0.152111468;
29/04/2008;0.152111468;
30/04/2008;0.153411468;
01/05/2008;0.152911468;
02/05/2008;0.154011468;
03/05/2008;0.153011468;
04/05/2008;0.148711468;
05/05/2008;0.151411468;
06/05/2008;0.154011468;
07/05/2008;0.155411468;
08/05/2008;0.152011468;
09/05/2008;0.151911468;
10/05/2008;0.149111468;
11/05/2008;0.146911468;
12/05/2008;;
13/05/2008;0.160211468;
14/05/2008;0.157611468;
15/05/2008;0.156811468;
16/05/2008;0.157511468;
17/05/2008;0.153411468;
18/05/2008;0.155311468;
19/05/2008;0.156711468;
20/05/2008;0.157911468;
21/05/2008;0.157011468;
22/05/2008;0.156811468;
23/05/2008;0.157611468;
24/05/2008;0.156711468;
25/05/2008;0.155711468;
26/05/2008;0.154411468;
27/05/2008;0.155211468;
28/05/2008;0.152711468;
29/05/2008;0.155511468;
30/05/2008;0.157311468;
31/05/2008;0.155411468;
01/06/2008;0.157011468;
02/06/2008;0.156611468;
03/06/2008;0.159011468;
04/06/2008;0.158511468;
05/06/2008;0.158711468;
06/06/2008;0.159511468;
07/06/2008;0.161111468;
08/06/2008;0.160411468;
09/06/2008;0.159311468;
10/06/2008;0.158311468;
11/06/2008;0.158911468;
12/06/2008;0.159711468;
13/06/2008;0.158611468;
14/06/2008;0.159611468;
15/06/2008;0.159111468;
16/06/2008;0.159611468;
17/06/2008;0.156911468;
18/06/2008;0.155711468;
19/06/2008;0.157411468;
20/06/2008;0.153211468;
21/06/2008;0.155811468;
22/06/2008;0.156411468;
23/06/2008;0.160511468;
24/06/2008;0.153211468;
25/06/2008;0.156211468;
26/06/2008;0.152611468;
27/06/2008;;
28/06/2008;0.157711468;
29/06/2008;0.160111468;
30/06/2008;0.158911468;
01/07/2008;0.156811468;
02/07/2008;0.161011468;
03/07/2008;0.160011468;
04/07/2008;0.155011468;
05/07/2008;0.154011468;
06/07/2008;0.153611468;
07/07/2008;0.154211468;
08/07/2008;0.156511468;
09/07/2008;0.154711468;
10/07/2008;0.154111468;
11/07/2008;0.154211468;
12/07/2008;0.154611468;
13/07/2008;0.152311468;
14/07/2008;0.154011468;
15/07/2008;0.154911468;
16/07/2008;0.152111468;
17/07/2008;0.151711468;
18/07/2008;;
19/07/2008;0.153011468;
20/07/2008;0.153011468;
21/07/2008;0.152511468;
22/07/2008;0.154811468;
23/07/2008;0.152811468;
24/07/2008;0.151311468;
25/07/2008;0.150511468;
26/07/2008;0.151111468;
27/07/2008;0.153111468;
28/07/2008;0.152211468;
29/07/2008;0.151311468;
30/07/2008;0.149011468;
31/07/2008;0.149111468;
01/08/2008;0.152211468;
02/08/2008;0.154711468;
03/08/2008;0.147811468;
04/08/2008;0.152311468;
05/08/2008;0.150311468;
06/08/2008;0.151211468;
07/08/2008;0.153911468;
08/08/2008;0.154411468;
09/08/2008;0.153711468;
10/08/2008;0.152311468;
11/08/2008;0.154211468;
12/08/2008;0.152711468;
13/08/2008;0.151811468;
14/08/2008;0.151911468;
15/08/2008;0.154911468;
16/08/2008;0.154511468;
17/08/2008;0.151811468;
18/08/2008;0.151211468;
19/08/2008;0.152011468;
20/08/2008;0.151611468;
21/08/2008;0.151511468;
22/08/2008;0.154911468;
23/08/2008;0.152511468;
24/08/2008;0.152611468;
25/08/2008;0.154811468;
26/08/2008;0.152211468;
27/08/2008;0.151811468;
28/08/2008;0.156011468;
29/08/2008;0.152911468;
30/08/2008;0.150811468;
31/08/2008;0.152311468;
01/09/2008;0.153911468;
02/09/2008;0.155311468;
03/09/2008;0.152411468;
04/09/2008;0.153411468;
05/09/2008;0.152511468;
06/09/2008;0.154911468;
07/09/2008;0.153611468;
08/09/2008;0.154211468;
09/09/2008;0.156111468;
10/09/2008;0.153111468;
11/09/2008;0.153411468;
12/09/2008;0.151911468;
13/09/2008;0.153511468;
14/09/2008;0.154711468;
15/09/2008;0.153811468;
16/09/2008;0.155811468;
17/09/2008;0.153111468;
18/09/2008;0.153911468;
19/09/2008;0.153111468;
20/09/2008;0.150311468;
21/09/2008;0.151311468;
22/09/2008;0.150411468;
23/09/2008;0.150311468;
24/09/2008;0.150211468;
25/09/2008;0.150511468;
26/09/2008;0.150911468;
27/09/2008;0.150511468;
28/09/2008;0.154811468;
29/09/2008;0.150711468;
30/09/2008;0.151211468;
01/10/2008;0.150111468;
02/10/2008;0.153311468;
03/10/2008;0.152611468;
04/10/2008;0.152811468;
05/10/2008;0.149511468;
06/10/2008;0.150311468;
07/10/2008;0.150811468;
08/10/2008;0.150611468;
09/10/2008;0.150911468;
10/10/2008;0.150811468;
11/10/2008;0.149911468;
12/10/2008;0.149411468;
13/10/2008;0.151611468;
14/10/2008;0.150711468;
15/10/2008;0.150811468;
16/10/2008;0.150911468;
17/10/2008;0.150611468;
18/10/2008;0.150511468;
19/10/2008;0.150211468;
20/10/2008;;
21/10/2008;0.152711468;
22/10/2008;0.151411468;
23/10/2008;0.151211468;
24/10/2008;0.152711468;
25/10/2008;0.153711468;
26/10/2008;0.150711468;
27/10/2008;0.151411468;
28/10/2008;0.153311468;
29/10/2008;0.153311468;
30/10/2008;0.154011468;
31/10/2008;0.151911468;
01/11/2008;0.151511468;
02/11/2008;0.151111468;
03/11/2008;0.151411468;
04/11/2008;0.147611468;
05/11/2008;0.154311468;
06/11/2008;0.151811468;
07/11/2008;0.152411468;
08/11/2008;0.151011468;
09/11/2008;;
10/11/2008;0.150411468;
11/11/2008;0.151011468;
12/11/2008;0.152111468;
13/11/2008;0.151311468;
14/11/2008;0.150011468;
15/11/2008;0.151811468;
16/11/2008;0.150711468;
17/11/2008;0.150311468;
18/11/2008;0.151011468;
19/11/2008;0.151311468;
20/11/2008;0.152411468;
21/11/2008;0.154311468;
22/11/2008;;
23/11/2008;0.152711468;
24/11/2008;0.154011468;
25/11/2008;0.151111468;
26/11/2008;0.152711468;
27/11/2008;0.151711468;
28/11/2008;0.154011468;
29/11/2008;0.152411468;
30/11/2008;0.152411468;
01/12/2008;0.152611468;
02/12/2008;0.150411468;
03/12/2008;0.151211468;
04/12/2008;0.152911468;
05/12/2008;0.152611468;
06/12/2008;0.152511468;
07/12/2008;0.152411468;
08/12/2008;0.151611468;
09/12/2008;0.151411468;
10/12/2008;0.150311468;
11/12/2008;;
12/12/2008;;
13/12/2008;;
14/12/2008;;
15/12/2008;;
16/12/2008;0.151011468;
17/12/2008;0.150911468;
18/12/2008;0.148511468;
19/12/2008;0.152111468;
20/12/2008;0.148711468;
21/12/2008;;
22/12/2008;0.150511468;
23/12/2008;0.152311468;
24/12/2008;0.152111468;
25/12/2008;0.152411468;
26/12/2008;0.155511468;
27/12/2008;0.151911468;
28/12/2008;0.151211468;
29/12/2008;0.152011468;
30/12/2008;0.152111468;
31/12/2008;0.152211468;
01/01/2009;0.153011468;
02/01/2009;0.152811468;
03/01/2009;0.153311468;
04/01/2009;0.152111468;
05/01/2009;0.152211468;
06/01/2009;0.153011468;
07/01/2009;0.152611468;
08/01/2009;0.152311468;
09/01/2009;0.150911468;
10/01/2009;0.152411468;
11/01/2009;0.152011468;
12/01/2009;;
13/01/2009;0.152211468;
14/01/2009;0.153911468;
15/01/2009;0.152111468;
16/01/2009;0.153011468;
17/01/2009;0.152711468;
18/01/2009;0.152111468;
19/01/2009;0.153011468;
20/01/2009;0.153211468;
21/01/2009;0.152211468;
22/01/2009;0.151911468;
23/01/2009;0.152911468;
24/01/2009;0.154911468;
25/01/2009;0.155811468;
26/01/2009;0.152811468;
27/01/2009;0.152911468;
28/01/2009;0.154011468;
29/01/2009;0.152711468;
30/01/2009;;
31/01/2009;0.152411468;
01/02/2009;0.153111468;
02/02/2009;0.151411468;
03/02/2009;0.153011468;
04/02/2009;0.153611468;
05/02/2009;0.152511468;
06/02/2009;0.153711468;
07/02/2009;0.152911468;
08/02/2009;;
09/02/2009;0.157811468;
10/02/2009;0.153211468;
11/02/2009;0.152211468;
12/02/2009;0.151011468;
13/02/2009;0.151611468;
14/02/2009;0.151511468;
15/02/2009;0.147311468;
16/02/2009;;
17/02/2009;0.157811468;
18/02/2009;0.154611468;
19/02/2009;0.151611468;
20/02/2009;0.152611468;
21/02/2009;0.152511468;
22/02/2009;0.154411468;
23/02/2009;0.153111468;
24/02/2009;0.152911468;
25/02/2009;0.153211468;
26/02/2009;0.151311468;
27/02/2009;0.152911468;
28/02/2009;0.153511468;
01/03/2009;0.155111468;
02/03/2009;0.154911468;
03/03/2009;0.154911468;
04/03/2009;0.153011468;
05/03/2009;0.156711468;
06/03/2009;0.157511468;
07/03/2009;;
08/03/2009;;
09/03/2009;;
10/03/2009;0.154211468;
11/03/2009;0.154511468;
12/03/2009;;
13/03/2009;0.154011468;
14/03/2009;0.154311468;
15/03/2009;0.153811468;
16/03/2009;0.154111468;
17/03/2009;0.153911468;
18/03/2009;0.153311468;
19/03/2009;0.154611468;
20/03/2009;;
21/03/2009;0.152311468;
22/03/2009;0.155011468;
23/03/2009;0.156211468;
24/03/2009;0.155611468;
25/03/2009;0.157011468;
26/03/2009;0.159911468;
27/03/2009;0.155411468;
28/03/2009;0.157311468;
29/03/2009;0.161211468;
30/03/2009;0.156511468;
31/03/2009;0.155411468;
01/04/2009;0.153811468;
02/04/2009;0.156511468;
03/04/2009;0.155111468;
04/04/2009;0.154311468;
05/04/2009;0.154811468;
06/04/2009;0.154311468;
07/04/2009;0.156311468;
08/04/2009;0.156411468;
09/04/2009;0.155311468;
10/04/2009;0.147411468;
11/04/2009;0.155111468;
12/04/2009;0.151911468;
13/04/2009;0.156811468;
14/04/2009;0.158911468;
15/04/2009;0.155011468;
16/04/2009;0.156111468;
17/04/2009;0.155811468;
18/04/2009;0.155011468;
19/04/2009;0.153611468;
20/04/2009;0.155911468;
21/04/2009;0.157411468;
22/04/2009;0.156111468;
23/04/2009;0.155811468;
24/04/2009;0.157411468;
25/04/2009;0.156911468;
26/04/2009;0.156711468;
27/04/2009;0.153911468;
28/04/2009;0.157811468;
29/04/2009;0.158711468;
30/04/2009;0.158611468;
01/05/2009;0.155611468;
02/05/2009;0.157911468;
03/05/2009;0.157611468;
04/05/2009;0.158011468;
05/05/2009;0.155711468;
06/05/2009;0.157711468;
07/05/2009;0.157811468;
08/05/2009;0.157011468;
09/05/2009;0.157311468;
10/05/2009;0.157611468;
11/05/2009;0.157711468;
12/05/2009;0.157511468;
13/05/2009;0.159011468;
14/05/2009;0.156411468;
15/05/2009;0.154611468;
16/05/2009;;
17/05/2009;;
18/05/2009;0.158911468;
19/05/2009;0.158811468;
20/05/2009;0.156611468;
21/05/2009;0.158011468;
22/05/2009;0.161511468;
23/05/2009;0.158111468;
24/05/2009;0.161511468;
25/05/2009;0.166411468;
26/05/2009;0.165011468;
27/05/2009;0.161511468;
28/05/2009;0.159711468;
29/05/2009;0.156611468;
30/05/2009;0.159811468;
31/05/2009;0.159711468;
01/06/2009;0.163211468;
02/06/2009;0.162111468;
03/06/2009;0.158511468;
04/06/2009;0.160211468;
05/06/2009;0.161111468;
06/06/2009;;
07/06/2009;0.162311468;
08/06/2009;0.163211468;
09/06/2009;0.161211468;
10/06/2009;0.160811468;
11/06/2009;0.160811468;
12/06/2009;0.159811468;
13/06/2009;0.161611468;
14/06/2009;0.163711468;
15/06/2009;0.163211468;
16/06/2009;0.163711468;
17/06/2009;0.164411468;
18/06/2009;0.163811468;
19/06/2009;0.166711468;
20/06/2009;0.164511468;
21/06/2009;0.167211468;
22/06/2009;0.162711468;
23/06/2009;0.163211468;
24/06/2009;0.161911468;
25/06/2009;0.162511468;
26/06/2009;0.163411468;
27/06/2009;0.164711468;
28/06/2009;0.164211468;
29/06/2009;0.166011468;
30/06/2009;0.167411468;
01/07/2009;0.160511468;
02/07/2009;0.163411468;
03/07/2009;0.161511468;
04/07/2009;0.163711468;
05/07/2009;0.162511468;
06/07/2009;0.163611468;
07/07/2009;0.163711468;
08/07/2009;0.166211468;
09/07/2009;0.167111468;
10/07/2009;0.167311468;
11/07/2009;0.165711468;
12/07/2009;0.161911468;
13/07/2009;0.164011468;
14/07/2009;0.164511468;
15/07/2009;0.162811468;
16/07/2009;0.165011468;
17/07/2009;0.164811468;
18/07/2009;0.165311468;
19/07/2009;;
20/07/2009;0.164111468;
21/07/2009;0.164411468;
22/07/2009;0.164711468;
23/07/2009;0.161611468;
24/07/2009;0.164311468;
25/07/2009;0.166711468;
26/07/2009;0.164311468;
27/07/2009;0.161611468;
28/07/2009;0.164411468;
29/07/2009;0.164911468;
30/07/2009;0.168311468;
31/07/2009;0.167311468;
01/08/2009;0.167911468;
02/08/2009;0.166411468;
03/08/2009;0.165511468;
04/08/2009;0.167011468;
05/08/2009;0.165811468;
06/08/2009;0.166211468;
07/08/2009;0.164311468;
08/08/2009;0.162911468;
09/08/2009;0.167711468;
10/08/2009;0.169311468;
11/08/2009;0.166211468;
12/08/2009;0.165411468;
13/08/2009;0.166911468;
14/08/2009;0.167911468;
15/08/2009;0.170611468;
16/08/2009;0.165211468;
17/08/2009;0.162511468;
18/08/2009;0.164811468;
19/08/2009;0.165811468;
20/08/2009;0.169211468;
21/08/2009;0.164611468;
22/08/2009;0.165811468;
23/08/2009;0.165011468;
24/08/2009;0.172911468;
25/08/2009;0.168411468;
26/08/2009;0.168511468;
27/08/2009;0.168811468;
28/08/2009;0.173311468;
29/08/2009;0.168611468;
30/08/2009;0.167611468;
31/08/2009;0.167911468;
01/09/2009;0.169711468;
02/09/2009;0.168111468;
03/09/2009;0.168511468;
04/09/2009;0.169711468;
05/09/2009;0.169511468;
06/09/2009;0.170711468;
07/09/2009;0.168211468;
08/09/2009;0.166111468;
09/09/2009;0.168011468;
10/09/2009;0.168411468;
11/09/2009;0.167311468;
12/09/2009;0.168911468;
13/09/2009;0.167311468;
14/09/2009;0.168811468;
15/09/2009;0.168211468;
16/09/2009;0.168811468;
17/09/2009;0.172111468;
18/09/2009;0.167911468;
19/09/2009;0.169211468;
20/09/2009;0.170211468;
21/09/2009;0.169411468;
22/09/2009;0.168011468;
23/09/2009;0.168011468;
24/09/2009;0.171211468;
25/09/2009;0.168311468;
26/09/2009;0.168911468;
27/09/2009;0.168311468;
28/09/2009;0.167511468;
29/09/2009;0.169311468;
30/09/2009;0.169711468;
01/10/2009;0.170611468;
02/10/2009;0.172411468;
03/10/2009;0.171911468;
04/10/2009;0.169111468;
05/10/2009;0.169411468;
06/10/2009;0.168711468;
07/10/2009;0.168911468;
08/10/2009;0.168811468;
09/10/2009;0.171011468;
10/10/2009;0.169911468;
11/10/2009;0.171011468;
12/10/2009;0.171811468;
13/10/2009;0.172211468;
14/10/2009;0.170111468;
15/10/2009;0.171311468;
16/10/2009;0.171211468;
17/10/2009;0.173011468;
18/10/2009;0.172611468;
19/10/2009;0.171611468;
20/10/2009;0.170511468;
21/10/2009;0.171511468;
22/10/2009;0.172011468;
23/10/2009;0.175911468;
24/10/2009;0.172511468;
25/10/2009;0.173211468;
26/10/2009;0.172011468;
27/10/2009;0.171211468;
28/10/2009;0.169411468;
29/10/2009;0.170611468;
30/10/2009;0.171611468;
31/10/2009;0.172611468;
01/11/2009;0.170711468;
02/11/2009;0.171611468;
03/11/2009;0.173611468;
04/11/2009;0.173111468;
05/11/2009;0.173111468;
06/11/2009;0.172911468;
07/11/2009;0.170911468;
08/11/2009;0.173311468;
09/11/2009;0.173211468;
10/11/2009;0.175011468;
11/11/2009;0.173711468;
12/11/2009;0.172711468;
13/11/2009;0.172211468;
14/11/2009;0.172711468;
15/11/2009;0.172011468;
16/11/2009;0.172311468;
17/11/2009;0.172811468;
18/11/2009;0.172111468;
19/11/2009;0.172911468;
20/11/2009;0.173011468;
21/11/2009;0.169811468;
22/11/2009;0.172811468;
23/11/2009;0.173711468;
24/11/2009;0.171911468;
25/11/2009;0.174211468;
26/11/2009;0.173311468;
27/11/2009;0.172811468;
28/11/2009;0.175211468;
29/11/2009;0.174811468;
30/11/2009;0.173411468;
01/12/2009;0.175111468;
02/12/2009;0.175211468;
03/12/2009;0.174311468;
04/12/2009;0.174411468;
05/12/2009;0.172711468;
06/12/2009;0.173811468;
07/12/2009;0.174111468;
08/12/2009;0.174211468;
09/12/2009;0.173411468;
10/12/2009;;
11/12/2009;0.174611468;
12/12/2009;0.175711468;
13/12/2009;0.174711468;
14/12/2009;0.173511468;
15/12/2009;0.173711468;
16/12/2009;0.174611468;
17/12/2009;0.178311468;
18/12/2009;0.175611468;
19/12/2009;0.177011468;
20/12/2009;0.174611468;
21/12/2009;0.175211468;
22/12/2009;0.178711468;
23/12/2009;0.176911468;
24/12/2009;0.176311468;
25/12/2009;0.178111468;
26/12/2009;0.177511468;
27/12/2009;0.176211468;
28/12/2009;0.179211468;
29/12/2009;0.179011468;
30/12/2009;0.179811468;
31/12/2009;0.177311468;
01/01/2010;0.177911468;
02/01/2010;0.178811468;
03/01/2010;0.179111468;
04/01/2010;0.178311468;
05/01/2010;0.176811468;
06/01/2010;0.178311468;
07/01/2010;0.175811468;
08/01/2010;0.179111468;
09/01/2010;;
10/01/2010;;
11/01/2010;;
12/01/2010;;
13/01/2010;0.178811468;
14/01/2010;0.180011468;
15/01/2010;0.173011468;
16/01/2010;;
17/01/2010;0.175611468;
18/01/2010;0.176511468;
19/01/2010;0.174911468;
20/01/2010;0.176711468;
21/01/2010;0.169911468;
22/01/2010;0.174711468;
23/01/2010;;
24/01/2010;;
25/01/2010;;
26/01/2010;0.175111468;
27/01/2010;;
28/01/2010;0.179011468;
29/01/2010;0.177811468;
30/01/2010;;
31/01/2010;0.179711468;
01/02/2010;0.175311468;
02/02/2010;0.174611468;
03/02/2010;0.176311468;
04/02/2010;0.177411468;
05/02/2010;0.178211468;
06/02/2010;0.177911468;
07/02/2010;0.177411468;
08/02/2010;0.173811468;
09/02/2010;0.171011468;
10/02/2010;0.178411468;
11/02/2010;0.176011468;
12/02/2010;0.173811468;
13/02/2010;0.173911468;
14/02/2010;0.182311468;
15/02/2010;0.178611468;
16/02/2010;0.179911468;
17/02/2010;0.179811468;
18/02/2010;0.180511468;
19/02/2010;0.179111468;
20/02/2010;0.179411468;
21/02/2010;0.179611468;
22/02/2010;0.180111468;
23/02/2010;0.180611468;
24/02/2010;;
25/02/2010;;
26/02/2010;;
27/02/2010;;
28/02/2010;;
01/03/2010;;
02/03/2010;;
03/03/2010;;
04/03/2010;;
05/03/2010;;
06/03/2010;;
07/03/2010;;
08/03/2010;;
09/03/2010;;
10/03/2010;;
11/03/2010;;
12/03/2010;;
13/03/2010;;
14/03/2010;;
15/03/2010;;
16/03/2010;;
17/03/2010;;
18/03/2010;0.178811468;
19/03/2010;0.179311468;
20/03/2010;0.179011468;
21/03/2010;0.179111468;
22/03/2010;0.179411468;
23/03/2010;;
24/03/2010;;
25/03/2010;;
26/03/2010;;
27/03/2010;;
28/03/2010;;
29/03/2010;;
30/03/2010;;
31/03/2010;0.180111468;
01/04/2010;0.181111468;
02/04/2010;0.182011468;
03/04/2010;0.180111468;
04/04/2010;0.180111468;
05/04/2010;0.179511468;
06/04/2010;0.178711468;
07/04/2010;0.179611468;
08/04/2010;0.180611468;
09/04/2010;0.182711468;
10/04/2010;0.179711468;
11/04/2010;0.179711468;
12/04/2010;0.182311468;
13/04/2010;0.181011468;
14/04/2010;0.182311468;
15/04/2010;0.178611468;
16/04/2010;0.182411468;
17/04/2010;0.181511468;
18/04/2010;0.182311468;
19/04/2010;0.179711468;
20/04/2010;0.181111468;
21/04/2010;0.181311468;
22/04/2010;0.181711468;
23/04/2010;0.176011468;
24/04/2010;0.181311468;
25/04/2010;0.180411468;
26/04/2010;0.180411468;
27/04/2010;0.180811468;
28/04/2010;0.181611468;
29/04/2010;0.181011468;
30/04/2010;0.181711468;
01/05/2010;0.181511468;
02/05/2010;0.181811468;
03/05/2010;0.181811468;
04/05/2010;0.178811468;
05/05/2010;0.185711468;
06/05/2010;0.184211468;
07/05/2010;0.183411468;
08/05/2010;0.183411468;
09/05/2010;0.183411468;
10/05/2010;0.183111468;
11/05/2010;0.183511468;
12/05/2010;0.185111468;
13/05/2010;0.185011468;
14/05/2010;0.183411468;
15/05/2010;0.185011468;
16/05/2010;0.185111468;
17/05/2010;0.185911468;
18/05/2010;0.184111468;
19/05/2010;0.185011468;
20/05/2010;0.186411468;
21/05/2010;0.182911468;
22/05/2010;0.183511468;
23/05/2010;0.184711468;
24/05/2010;;
25/05/2010;0.183611468;
26/05/2010;0.184711468;
27/05/2010;0.183611468;
28/05/2010;0.184311468;
29/05/2010;0.182311468;
30/05/2010;0.182911468;
31/05/2010;0.185511468;
01/06/2010;0.186111468;
02/06/2010;0.185111468;
03/06/2010;0.184511468;
04/06/2010;0.192611468;
05/06/2010;0.182711468;
06/06/2010;0.184411468;
07/06/2010;0.185311468;
08/06/2010;0.186811468;
09/06/2010;0.185611468;
10/06/2010;0.184011468;
11/06/2010;0.184411468;
12/06/2010;0.184211468;
13/06/2010;0.186011468;
14/06/2010;0.186111468;
15/06/2010;0.183211468;
16/06/2010;0.184611468;
17/06/2010;0.186311468;
18/06/2010;0.184711468;
19/06/2010;0.185611468;
20/06/2010;0.187711468;
21/06/2010;0.188011468;
22/06/2010;0.184511468;
23/06/2010;0.185111468;
24/06/2010;0.184711468;
25/06/2010;0.186211468;
26/06/2010;0.188011468;
27/06/2010;0.185411468;
28/06/2010;0.186311468;
29/06/2010;0.183811468;
30/06/2010;0.185111468;
01/07/2010;0.192511468;
02/07/2010;0.186411468;
03/07/2010;0.190111468;
04/07/2010;0.183511468;
05/07/2010;0.189911468;
06/07/2010;0.190511468;
07/07/2010;0.188111468;
08/07/2010;0.185511468;
09/07/2010;0.185011468;
10/07/2010;0.186211468;
11/07/2010;0.187911468;
12/07/2010;0.187511468;
13/07/2010;0.185211468;
14/07/2010;0.185311468;
15/07/2010;0.188511468;
16/07/2010;0.189911468;
17/07/2010;0.191311468;
18/07/2010;0.189711468;
19/07/2010;;
20/07/2010;;
21/07/2010;;
22/07/2010;;
23/07/2010;0.188011468;
24/07/2010;0.189211468;
25/07/2010;0.186911468;
26/07/2010;0.188511468;
27/07/2010;0.188911468;
28/07/2010;0.189311468;
29/07/2010;0.190211468;
30/07/2010;0.190211468;
31/07/2010;0.188211468;
01/08/2010;0.188311468;
02/08/2010;0.187811468;
03/08/2010;0.189211468;
04/08/2010;0.189511468;
05/08/2010;0.190311468;
06/08/2010;0.189411468;
07/08/2010;0.188811468;
08/08/2010;0.189211468;
09/08/2010;0.188411468;
10/08/2010;0.189511468;
11/08/2010;0.190511468;
12/08/2010;0.190211468;
13/08/2010;0.188411468;
14/08/2010;0.188311468;
15/08/2010;0.189811468;
16/08/2010;0.190911468;
17/08/2010;0.191611468;
18/08/2010;0.189111468;
19/08/2010;0.187911468;
20/08/2010;0.186811468;
21/08/2010;0.191111468;
22/08/2010;0.189111468;
23/08/2010;0.190411468;
24/08/2010;0.190911468;
25/08/2010;0.188711468;
26/08/2010;0.188711468;
27/08/2010;0.188211468;
28/08/2010;0.190011468;
29/08/2010;0.191311468;
30/08/2010;0.190111468;
31/08/2010;0.189911468;
01/09/2010;0.188811468;
02/09/2010;0.190911468;
03/09/2010;0.189911468;
04/09/2010;0.187811468;
05/09/2010;0.188311468;
06/09/2010;0.189411468;
07/09/2010;0.190011468;
08/09/2010;0.190911468;
09/09/2010;0.190211468;
10/09/2010;0.191111468;
11/09/2010;0.188711468;
12/09/2010;0.189911468;
13/09/2010;0.191211468;
14/09/2010;0.189511468;
15/09/2010;0.191911468;
16/09/2010;0.189811468;
17/09/2010;0.189611468;
18/09/2010;0.189511468;
19/09/2010;0.190911468;
20/09/2010;0.188811468;
21/09/2010;0.190211468;
22/09/2010;0.190911468;
23/09/2010;0.190111468;
24/09/2010;0.189211468;
25/09/2010;0.193311468;
26/09/2010;0.191511468;
27/09/2010;0.190911468;
28/09/2010;0.192611468;
29/09/2010;0.190311468;
30/09/2010;0.190411468;
01/10/2010;0.191111468;
02/10/2010;0.189611468;
03/10/2010;0.191211468;
04/10/2010;0.191911468;
05/10/2010;0.191511468;
06/10/2010;0.190611468;
07/10/2010;0.191011468;
08/10/2010;0.191611468;
09/10/2010;0.191911468;
10/10/2010;0.192611468;
11/10/2010;0.192511468;
12/10/2010;0.192611468;
13/10/2010;0.196311468;
14/10/2010;0.192711468;
15/10/2010;0.192111468;
16/10/2010;0.193311468;
17/10/2010;0.192811468;
18/10/2010;0.192711468;
19/10/2010;0.193111468;
20/10/2010;0.193011468;
21/10/2010;0.192611468;
22/10/2010;0.191011468;
23/10/2010;0.192011468;
24/10/2010;0.192611468;
25/10/2010;0.194111468;
26/10/2010;0.195211468;
27/10/2010;0.193011468;
28/10/2010;0.194011468;
29/10/2010;0.192711468;
30/10/2010;0.192111468;
31/10/2010;0.193311468;
01/11/2010;0.194311468;
02/11/2010;0.194611468;
03/11/2010;0.192611468;
04/11/2010;0.191111468;
05/11/2010;0.196511468;
06/11/2010;0.191611468;
07/11/2010;0.196011468;
08/11/2010;0.196411468;
09/11/2010;0.194511468;
10/11/2010;0.194611468;
11/11/2010;0.192511468;
12/11/2010;0.191811468;
13/11/2010;0.191911468;
14/11/2010;0.192611468;
15/11/2010;0.191611468;
16/11/2010;0.194311468;
17/11/2010;0.193711468;
18/11/2010;0.192511468;
19/11/2010;0.191611468;
20/11/2010;0.192011468;
21/11/2010;0.191211468;
22/11/2010;0.192211468;
23/11/2010;0.193011468;
24/11/2010;0.192111468;
25/11/2010;0.193711468;
26/11/2010;0.194911468;
27/11/2010;0.192311468;
28/11/2010;0.195211468;
29/11/2010;0.193611468;
30/11/2010;0.194311468;
01/12/2010;0.196011468;
02/12/2010;0.192311468;
03/12/2010;0.191811468;
04/12/2010;0.193011468;
05/12/2010;0.190711468;
06/12/2010;0.191711468;
07/12/2010;0.192311468;
08/12/2010;0.193711468;
09/12/2010;0.195211468;
10/12/2010;0.187111468;
11/12/2010;0.185811468;
12/12/2010;0.192711468;
13/12/2010;0.192911468;
14/12/2010;0.190611468;0.190611468
15/12/2010;0.188841468;0.190111468
16/12/2010;0.196211468;0.192061468
17/12/2010;0.200721468;0.189431468
18/12/2010;0.201431468;0.196991468
19/12/2010;0.187641468;0.203291468
20/12/2010;0.190751468;0.191571468
21/12/2010;0.191601468;0.190091468
22/12/2010;0.190561468;0.190311468
23/12/2010;0.190521468;0.193401468
24/12/2010;0.191761468;0.192421468
25/12/2010;0.190901468;0.190191468
26/12/2010;0.190421468;0.191311468
27/12/2010;0.190191468;0.191201468
28/12/2010;0.191271468;0.190291468
29/12/2010;0.191551468;0.194171468
30/12/2010;0.189161468;0.191291468
31/12/2010;;0.191151468
01/01/2011;;0.188831468
02/01/2011;;0.191261468
03/01/2011;;0.191401468
04/01/2011;;0.191741468
05/01/2011;;0.190321468
06/01/2011;;0.191281468
07/01/2011;;0.191471468
08/01/2011;;0.191771468
09/01/2011;;0.191571468
10/01/2011;;0.191601468
11/01/2011;;0.191821468
12/01/2011;;0.190131468
13/01/2011;;0.188081468
14/01/2011;;0.189721468
15/01/2011;;0.186461468
16/01/2011;;0.186611468
17/01/2011;;0.188151468
18/01/2011;;0.187571468
19/01/2011;;0.188251468
20/01/2011;;0.188831468
21/01/2011;;0.188681468
22/01/2011;;0.192991468
23/01/2011;;0.191021468
24/01/2011;;0.190091468
25/01/2011;;0.189311468
26/01/2011;;0.189881468
27/01/2011;;0.191071468
28/01/2011;;0.190791468
29/01/2011;;0.189581468
30/01/2011;;0.191351468
31/01/2011;;0.189571468
01/02/2011;;
02/02/2011;;
03/02/2011;;
04/02/2011;;
05/02/2011;;0.162871468
06/02/2011;;0.177481468
07/02/2011;;
08/02/2011;;
09/02/2011;;0.192031468
10/02/2011;;0.189621468
11/02/2011;;0.189561468
12/02/2011;;0.189401468
13/02/2011;;0.189691468
14/02/2011;;0.189991468
15/02/2011;;0.190231468
16/02/2011;;0.188981468
17/02/2011;;0.188811468
18/02/2011;;0.184111468
19/02/2011;;0.180741468
20/02/2011;;0.188611468
21/02/2011;;0.189091468
22/02/2011;;0.187281468
23/02/2011;;0.180681468
24/02/2011;;0.176341468
25/02/2011;;
26/02/2011;;0.174601468
27/02/2011;;0.187831468
28/02/2011;;0.187861468
01/03/2011;;
02/03/2011;;0.175401468
03/03/2011;;0.189681468
04/03/2011;;0.185551468
05/03/2011;;0.185571468
06/03/2011;;
07/03/2011;;
08/03/2011;;
09/03/2011;0.191141468;
10/03/2011;0.191901468;
11/03/2011;0.192421468;
12/03/2011;0.191881468;
13/03/2011;0.188431468;
14/03/2011;0.191931468;0.181151468
15/03/2011;0.193341468;0.189741468
16/03/2011;0.192221468;0.190351468
17/03/2011;0.192981468;0.191231468
18/03/2011;0.192861468;0.190791468
19/03/2011;0.192431468;0.190191468
20/03/2011;0.193111468;0.188321468
21/03/2011;0.192561468;0.189681468
22/03/2011;0.192951468;0.189301468
23/03/2011;0.193261468;0.189941468
24/03/2011;0.193421468;0.189911468
25/03/2011;0.192521468;0.190031468
26/03/2011;0.193931468;0.190491468
27/03/2011;0.192631468;0.192141468
28/03/2011;0.194701468;0.192901468
29/03/2011;0.193301468;0.192101468
30/03/2011;0.193421468;0.190051468
31/03/2011;0.191291468;0.188711468
01/04/2011;0.193231468;0.190011468
02/04/2011;0.190861468;0.189531468
03/04/2011;0.191951468;0.196051468
04/04/2011;0.193461468;0.188621468
05/04/2011;0.192271468;0.191251468
06/04/2011;0.192691468;0.194291468
07/04/2011;0.191051468;0.195891468
08/04/2011;0.190491468;0.193641468
09/04/2011;0.193371468;0.192431468
10/04/2011;0.191831468;0.189211468
11/04/2011;0.190291468;0.186321468
12/04/2011;0.190961468;0.187461468
13/04/2011;0.191521468;0.188381468
14/04/2011;0.191581468;0.189421468
15/04/2011;0.191781468;0.190491468
16/04/2011;0.190801468;0.189291468
17/04/2011;0.191181468;0.189581468
18/04/2011;0.191051468;0.191331468
19/04/2011;0.192051468;0.190081468
20/04/2011;0.192701468;0.190631468
21/04/2011;0.193151468;0.190091468
22/04/2011;0.191951468;0.189611468
23/04/2011;0.192381468;0.190551468
24/04/2011;0.193551468;0.190471468
25/04/2011;0.188321468;0.187911468
26/04/2011;0.193141468;0.189201468
27/04/2011;0.193591468;0.190651468
28/04/2011;0.192611468;0.190041468
29/04/2011;0.193561468;0.193331468
30/04/2011;0.190901468;0.192351468
01/05/2011;0.193851468;0.193531468
02/05/2011;0.192561468;0.192721468
03/05/2011;0.194361468;0.194661468
04/05/2011;0.193191468;0.191141468
05/05/2011;0.194231468;0.190191468
06/05/2011;0.193861468;0.191901468
07/05/2011;0.193611468;0.191381468
08/05/2011;0.193351468;0.191911468
09/05/2011;0.191511468;0.194271468
10/05/2011;0.185421468;0.194501468
11/05/2011;0.194311468;0.198881468
12/05/2011;0.191051468;0.187381468
13/05/2011;0.188631468;0.189031468
14/05/2011;0.191331468;0.191901468
15/05/2011;0.193051468;0.191091468
16/05/2011;0.186791468;0.191961468
17/05/2011;0.192291468;0.187851468
18/05/2011;0.191211468;0.191131468
19/05/2011;0.193071468;0.192581468
20/05/2011;0.193251468;0.191211468
21/05/2011;0.191541468;0.190431468
22/05/2011;0.193371468;0.189791468
23/05/2011;0.193131468;0.190241468
24/05/2011;0.197781468;0.191991468
25/05/2011;0.194901468;0.191371468
26/05/2011;0.190751468;0.190221468
27/05/2011;0.191181468;0.193261468
28/05/2011;0.191691468;0.196051468
29/05/2011;0.191941468;0.193541468
30/05/2011;0.193021468;0.194071468
31/05/2011;0.192451468;0.193691468
01/06/2011;0.197121468;0.193471468
02/06/2011;0.193021468;0.192391468
03/06/2011;0.192421468;0.193191468
04/06/2011;0.195611468;0.192641468
05/06/2011;0.192651468;0.190451468
06/06/2011;0.198311468;0.195221468
07/06/2011;0.198301468;0.198421468
08/06/2011;0.195601468;0.198341468
09/06/2011;0.196751468;0.197971468
10/06/2011;0.195241468;0.196131468
11/06/2011;0.195171468;0.197031468
12/06/2011;0.195691468;0.196721468
13/06/2011;0.197181468;0.196711468
14/06/2011;0.197671468;0.197311468
15/06/2011;0.199641468;0.196891468
16/06/2011;0.197151468;0.197511468
17/06/2011;0.196601468;0.199001468
18/06/2011;0.197601468;0.197111468
19/06/2011;0.196941468;0.197511468
20/06/2011;0.196651468;0.197891468
21/06/2011;0.197451468;0.199111468
22/06/2011;0.199201468;0.198091468
23/06/2011;0.196111468;0.199031468
24/06/2011;0.198351468;0.198661468
25/06/2011;0.195851468;0.196471468
26/06/2011;0.196591468;0.197521468
27/06/2011;0.197401468;0.199111468
28/06/2011;0.197111468;0.191701468
29/06/2011;0.199741468;0.196321468
30/06/2011;0.196541468;0.200861468
01/07/2011;0.197241468;0.198361468
02/07/2011;0.200121468;0.199951468
03/07/2011;0.200921468;0.202331468
04/07/2011;0.199991468;0.198441468
05/07/2011;0.200661468;0.202691468
06/07/2011;0.198451468;0.200501468
07/07/2011;0.200601468;0.199571468
08/07/2011;0.201031468;0.200131468
09/07/2011;0.200811468;0.197431468
10/07/2011;0.197311468;0.198501468
11/07/2011;0.201311468;0.198471468
12/07/2011;0.201251468;0.198871468
13/07/2011;0.199321468;0.199891468
14/07/2011;0.197981468;0.198291468
15/07/2011;0.199981468;0.198031468
16/07/2011;0.202881468;0.201571468
17/07/2011;0.201041468;0.203111468
18/07/2011;0.198811468;
19/07/2011;0.200031468;0.196061468
20/07/2011;0.201321468;0.198031468
21/07/2011;0.198191468;0.198041468
22/07/2011;0.201031468;0.198841468
23/07/2011;;
24/07/2011;;
25/07/2011;0.198201468;0.197161468
26/07/2011;0.197721468;0.194831468
27/07/2011;0.197191468;0.193201468
28/07/2011;0.198291468;0.195851468
29/07/2011;0.196661468;0.198151468
30/07/2011;0.196421468;0.195041468
31/07/2011;0.198051468;0.194421468
01/08/2011;0.197901468;0.193771468
02/08/2011;0.193981468;0.192031468
03/08/2011;0.197491468;0.189541468
04/08/2011;0.196451468;0.193691468
05/08/2011;0.198571468;0.193011468
06/08/2011;0.195441468;0.188121468
07/08/2011;0.195221468;0.189981468
08/08/2011;0.196011468;0.189241468
09/08/2011;0.198251468;0.191431468
10/08/2011;0.194781468;0.190181468
11/08/2011;0.193871468;0.191001468
12/08/2011;0.193711468;0.189621468
13/08/2011;0.195861468;0.189651468
14/08/2011;0.194891468;
15/08/2011;0.194011468;
16/08/2011;0.193431468;
17/08/2011;0.191521468;
18/08/2011;0.195251468;0.193341468
19/08/2011;0.195231468;0.191941468
20/08/2011;0.193961468;0.190431468
21/08/2011;0.193201468;0.187161468
22/08/2011;0.193121468;0.192461468
23/08/2011;0.193471468;0.193541468
24/08/2011;0.197571468;0.193191468
25/08/2011;0.203641468;0.192731468
26/08/2011;0.196871468;0.188541468
27/08/2011;0.196091468;0.192431468
28/08/2011;0.194401468;0.191191468
29/08/2011;0.194791468;0.188281468
30/08/2011;0.194381468;0.187851468
31/08/2011;0.197721468;0.190151468
01/09/2011;0.194731468;0.190761468
02/09/2011;0.196301468;0.190281468
03/09/2011;0.195101468;0.189841468
04/09/2011;0.196821468;0.189581468
05/09/2011;0.197911468;0.192341468
06/09/2011;0.197251468;0.189741468
07/09/2011;0.194631468;0.190491468
08/09/2011;0.194311468;0.188821468
09/09/2011;0.192821468;0.188791468
10/09/2011;0.194431468;0.188761468
11/09/2011;0.192201468;0.187351468
12/09/2011;0.193731468;0.190471468
13/09/2011;0.196571468;0.188261468
14/09/2011;0.196671468;0.190271468
15/09/2011;0.191811468;0.188871468
16/09/2011;0.194641468;0.192721468
17/09/2011;0.194841468;0.190891468
18/09/2011;0.195071468;0.189901468
19/09/2011;0.196071468;0.191231468
20/09/2011;0.196621468;0.192171468
21/09/2011;0.195411468;0.180111468
22/09/2011;0.195381468;0.187901468
23/09/2011;;0.185831468
24/09/2011;;
25/09/2011;;
26/09/2011;0.194731468;0.191451468
27/09/2011;0.196341468;0.189061468
28/09/2011;0.195411468;0.190171468
29/09/2011;0.194221468;0.187121468
30/09/2011;0.196271468;0.190001468
01/10/2011;0.195021468;0.188151468
02/10/2011;0.196611468;0.187421468
03/10/2011;0.193081468;0.188571468
04/10/2011;0.194271468;0.189011468
05/10/2011;0.193981468;0.188871468
06/10/2011;0.194141468;0.186961468
07/10/2011;0.195191468;0.191541468
08/10/2011;0.194431468;0.190381468
09/10/2011;0.195841468;0.187411468
10/10/2011;0.192661468;0.181841468
11/10/2011;0.192511468;0.189531468
12/10/2011;0.194111468;0.191071468
13/10/2011;0.195191468;0.188421468
14/10/2011;0.193681468;0.185311468
15/10/2011;0.196091468;0.189661468
16/10/2011;0.194881468;
17/10/2011;0.195521468;0.188711468
18/10/2011;0.195681468;0.190031468
19/10/2011;0.196141468;0.190461468
20/10/2011;0.194791468;0.190071468
21/10/2011;0.197541468;0.190911468
22/10/2011;0.196301468;0.190581468
23/10/2011;0.195381468;0.189841468
24/10/2011;0.194731468;0.188201468
25/10/2011;0.195751468;0.188241468
26/10/2011;0.194841468;0.187761468
27/10/2011;0.195181468;0.186841468
28/10/2011;0.195121468;0.189791468
29/10/2011;0.196511468;0.189171468
30/10/2011;0.194141468;0.188421468
31/10/2011;0.195371468;0.187791468
01/11/2011;0.195841468;0.187271468
02/11/2011;0.195211468;0.189081468
03/11/2011;0.196411468;0.190531468
04/11/2011;0.195331468;0.190331468
05/11/2011;0.192381468;0.184041468
06/11/2011;0.193681468;0.188571468
07/11/2011;0.195121468;0.189581468
08/11/2011;0.193611468;0.188331468
09/11/2011;0.192451468;0.187311468
10/11/2011;0.194531468;0.186401468
11/11/2011;0.194831468;0.188121468
12/11/2011;0.194141468;0.189691468
13/11/2011;0.195901468;0.190931468
14/11/2011;0.193331468;0.190321468
15/11/2011;0.193561468;0.189381468
16/11/2011;0.194331468;0.187101468
17/11/2011;0.193821468;0.186751468
18/11/2011;0.193551468;0.187541468
19/11/2011;0.193271468;0.188291468
20/11/2011;0.193301468;0.187101468
21/11/2011;0.193581468;0.185651468
22/11/2011;0.192341468;0.189781468
23/11/2011;0.193761468;0.188361468
24/11/2011;0.194101468;0.189241468
25/11/2011;0.193801468;0.188711468
26/11/2011;0.194161468;0.189091468
27/11/2011;0.193651468;0.188721468
28/11/2011;0.193601468;0.188241468
29/11/2011;0.193761468;0.188771468
30/11/2011;0.193871468;0.189781468
01/12/2011;0.193781468;0.189651468
02/12/2011;0.194641468;0.190431468
03/12/2011;0.195181468;0.191051468
04/12/2011;0.194611468;0.191041468
05/12/2011;0.195071468;0.191051468
06/12/2011;0.197641468;0.191711468
07/12/2011;0.194311468;0.192941468
08/12/2011;0.193661468;0.187321468
09/12/2011;0.195601468;0.191021468
10/12/2011;0.195231468;0.191311468
11/12/2011;0.195391468;0.191221468
12/12/2011;0.194691468;0.192531468
13/12/2011;0.194711468;0.191101468
14/12/2011;0.196591468;0.192361468
15/12/2011;0.196091468;0.192801468
16/12/2011;0.195871468;0.193031468
17/12/2011;0.195761468;0.194451468
18/12/2011;0.196631468;0.192291468
19/12/2011;0.196521468;0.195281468
20/12/2011;0.192781468;0.191511468
21/12/2011;0.193371468;0.182391468
22/12/2011;0.187951468;0.202011468
23/12/2011;0.202941468;0.193171468
24/12/2011;;0.198681468
25/12/2011;0.203491468;
26/12/2011;0.200701468;
27/12/2011;0.198561468;0.208461468
28/12/2011;0.196121468;
29/12/2011;0.197091468;
30/12/2011;0.197211468;0.193451468
31/12/2011;0.191631468;0.192471468
01/01/2012;0.197121468;0.194601468
02/01/2012;0.197821468;0.193981468
03/01/2012;0.196901468;0.192781468
04/01/2012;0.196481468;0.193391468
05/01/2012;0.194661468;0.190991468
06/01/2012;0.194031468;0.193801468
07/01/2012;0.197581468;
08/01/2012;0.198191468;
09/01/2012;0.196361468;0.189521468
10/01/2012;0.206551468;0.187431468
11/01/2012;0.200681468;0.202151468
12/01/2012;0.196781468;0.196511468
13/01/2012;0.197811468;0.196481468
14/01/2012;0.195701468;0.190711468
15/01/2012;0.197561468;0.188591468
16/01/2012;0.196501468;0.188801468
17/01/2012;0.197281468;0.192611468
18/01/2012;0.197951468;0.193701468
19/01/2012;0.197201468;0.195471468
20/01/2012;0.196591468;0.181481468
21/01/2012;0.199451468;0.182131468
22/01/2012;0.197711468;0.198461468
23/01/2012;0.199411468;0.195941468
24/01/2012;0.198391468;0.194241468
25/01/2012;0.194781468;0.192501468
26/01/2012;0.195981468;0.191411468
27/01/2012;0.197421468;0.192611468
28/01/2012;0.197531468;0.192581468
29/01/2012;0.198331468;0.191211468
30/01/2012;;0.190561468
31/01/2012;;
01/02/2012;;
02/02/2012;;0.193041468
03/02/2012;0.196481468;0.179231468
04/02/2012;0.196421468;0.189201468
05/02/2012;0.199031468;0.184191468
06/02/2012;;0.185911468
07/02/2012;;0.188211468
08/02/2012;;0.186901468
09/02/2012;;0.185151468
10/02/2012;;0.179961468
11/02/2012;;0.180131468
12/02/2012;;0.184161468
13/02/2012;;0.188811468
14/02/2012;;
15/02/2012;;
16/02/2012;;
17/02/2012;;
18/02/2012;;0.200271468
19/02/2012;;
20/02/2012;;0.195671468
21/02/2012;;
22/02/2012;;0.186371468
23/02/2012;;
24/02/2012;;0.203921468
25/02/2012;0.195731468;0.194531468
26/02/2012;0.197661468;0.187281468
27/02/2012;0.196901468;0.184291468
28/02/2012;0.200861468;0.197791468
29/02/2012;0.197541468;0.185511468
01/03/2012;0.198601468;0.187321468
02/03/2012;0.196421468;0.198351468
03/03/2012;0.197381468;
04/03/2012;0.195751468;
05/03/2012;0.196091468;0.196731468
06/03/2012;0.194511468;0.201491468
07/03/2012;0.194371468;0.201671468
08/03/2012;0.191611468;
09/03/2012;0.193461468;
10/03/2012;;
11/03/2012;0.198571468;
12/03/2012;0.190251468;
13/03/2012;0.195851468;
14/03/2012;0.195251468;
15/03/2012;0.197131468;0.181151468
16/03/2012;0.196391468;0.179951468
17/03/2012;0.196551468;0.175781468
18/03/2012;0.194611468;0.168311468
19/03/2012;0.194641468;0.189511468
20/03/2012;0.195071468;
21/03/2012;0.194101468;0.192501468
22/03/2012;0.195431468;0.185911468
23/03/2012;0.195131468;0.192391468
24/03/2012;0.195561468;0.177371468
25/03/2012;0.195411468;0.187681468
26/03/2012;0.196411468;0.185161468
27/03/2012;0.196191468;0.179531468
28/03/2012;0.195761468;0.186391468
29/03/2012;0.196361468;0.193721468
30/03/2012;0.197591468;0.191741468
31/03/2012;0.196211468;0.192961468
01/04/2012;0.194611468;0.189931468
02/04/2012;0.194811468;0.188671468
03/04/2012;0.194681468;0.190611468
04/04/2012;0.195741468;0.190461468
05/04/2012;0.196261468;0.196541468
06/04/2012;0.196871468;0.186131468
07/04/2012;0.196291468;0.194721468
08/04/2012;0.195841468;0.194781468
09/04/2012;0.193931468;0.183931468
10/04/2012;0.199581468;0.195921468
11/04/2012;0.197571468;0.193271468
12/04/2012;0.196411468;0.191731468
13/04/2012;0.195591468;0.193471468
14/04/2012;0.195801468;0.190621468
15/04/2012;0.194301468;0.189981468
16/04/2012;0.195101468;0.193601468
17/04/2012;0.193151468;0.180231468
18/04/2012;0.201241468;0.176191468
19/04/2012;0.195661468;0.191981468
20/04/2012;0.197051468;0.185371468
21/04/2012;0.196041468;0.192171468
22/04/2012;0.195641468;0.193591468
23/04/2012;0.196441468;0.191001468
24/04/2012;0.192691468;0.188691468
25/04/2012;0.192861468;0.189481468
26/04/2012;0.193861468;0.189001468
27/04/2012;0.196891468;0.191651468
28/04/2012;0.196521468;0.189711468
29/04/2012;0.194331468;0.190621468
30/04/2012;0.194361468;0.190261468
01/05/2012;0.195231468;0.191351468
02/05/2012;0.196571468;0.191621468
03/05/2012;0.196491468;0.191221468
04/05/2012;0.197901468;0.194181468
05/05/2012;0.198051468;0.195001468
06/05/2012;0.196451468;0.191031468
07/05/2012;0.196621468;0.191721468
08/05/2012;0.197171468;0.191961468
09/05/2012;0.196001468;0.190941468
10/05/2012;0.193581468;0.192951468
11/05/2012;0.194301468;0.194311468
12/05/2012;0.195271468;0.190951468
13/05/2012;0.195721468;0.191281468
14/05/2012;0.198841468;0.194431468
15/05/2012;0.197521468;0.193241468
16/05/2012;0.197801468;0.194881468
17/05/2012;0.191831468;0.195421468
18/05/2012;0.199391468;0.196271468
19/05/2012;0.197911468;0.194811468
20/05/2012;0.198531468;0.193171468
21/05/2012;0.199531468;0.194581468
22/05/2012;0.201341468;0.197311468
23/05/2012;0.202681468;0.202711468
24/05/2012;0.196961468;0.193091468
25/05/2012;0.200151468;0.188261468
26/05/2012;0.201561468;0.191991468
27/05/2012;0.201351468;
28/05/2012;0.204821468;
29/05/2012;0.204831468;0.196181468
30/05/2012;0.198381468;0.195871468
31/05/2012;0.201581468;0.197031468
01/06/2012;0.203521468;0.194781468
02/06/2012;0.202931468;0.197381468
03/06/2012;0.204161468;0.196721468
04/06/2012;0.203871468;0.199651468
05/06/2012;0.201521468;0.198651468
06/06/2012;0.203821468;0.197331468
07/06/2012;0.204551468;0.196761468
08/06/2012;0.200431468;0.200451468
09/06/2012;0.204331468;0.197821468
10/06/2012;0.203601468;0.198661468
11/06/2012;0.203921468;0.199631468
12/06/2012;0.206001468;0.202211468
13/06/2012;0.205911468;0.200871468
14/06/2012;0.205871468;0.201981468
15/06/2012;0.207491468;0.200411468
16/06/2012;0.204301468;0.197691468
17/06/2012;0.199411468;0.198311468
18/06/2012;0.200351468;0.198381468
19/06/2012;0.200041468;0.199401468
20/06/2012;0.199711468;0.198211468
21/06/2012;0.203721468;0.200401468
22/06/2012;0.200541468;0.197551468
23/06/2012;0.202111468;0.200301468
24/06/2012;0.203881468;0.200431468
25/06/2012;0.202941468;0.201181468
26/06/2012;0.203051468;0.199551468
27/06/2012;0.205241468;0.201551468
28/06/2012;0.207221468;0.201661468
29/06/2012;0.202201468;0.203801468
30/06/2012;0.202681468;0.202691468
01/07/2012;0.201171468;0.205331468
02/07/2012;0.203631468;0.201301468
03/07/2012;0.210771468;0.201551468
04/07/2012;0.202541468;0.201581468
05/07/2012;0.204101468;0.201051468
06/07/2012;0.205371468;0.201741468
07/07/2012;0.202961468;0.201691468
08/07/2012;0.204991468;0.200581468
09/07/2012;0.204391468;0.202361468
10/07/2012;0.203571468;0.201951468
11/07/2012;0.205961468;0.201761468
12/07/2012;0.204161468;0.203291468
13/07/2012;0.205101468;0.203171468
14/07/2012;0.202801468;0.203861468
15/07/2012;0.204551468;0.202911468
16/07/2012;0.204331468;0.205521468
17/07/2012;0.203391468;0.200971468
18/07/2012;0.204171468;0.202351468
19/07/2012;0.203741468;0.204401468
20/07/2012;0.204221468;0.203281468
21/07/2012;0.205461468;0.204541468
22/07/2012;0.204931468;0.202471468
23/07/2012;0.205941468;0.205201468
24/07/2012;0.207361468;0.199771468
25/07/2012;0.206521468;0.201811468
26/07/2012;0.203041468;0.203001468
27/07/2012;0.204481468;0.204401468
28/07/2012;0.203961468;0.202291468
29/07/2012;0.206261468;0.205961468
30/07/2012;0.205671468;0.204551468
31/07/2012;0.203521468;0.202531468
01/08/2012;0.204211468;0.203931468
02/08/2012;0.207821468;0.206541468
03/08/2012;0.208641468;0.202501468
04/08/2012;0.205111468;0.203491468
05/08/2012;0.206001468;0.203421468
06/08/2012;0.204571468;0.203181468
07/08/2012;0.207061468;0.205301468
08/08/2012;0.207431468;0.203391468
09/08/2012;0.206581468;0.205371468
10/08/2012;0.205591468;0.208511468
11/08/2012;0.207971468;0.206201468
12/08/2012;0.201491468;0.204161468
13/08/2012;0.207561468;0.205331468
14/08/2012;0.208011468;0.205421468
15/08/2012;0.208261468;0.203201468
16/08/2012;0.206341468;0.205871468
17/08/2012;0.208171468;0.205821468
18/08/2012;0.207161468;0.204061468
19/08/2012;0.208781468;0.206751468
20/08/2012;0.208741468;0.206591468
21/08/2012;0.209391468;0.206701468
22/08/2012;0.206271468;0.206501468
23/08/2012;0.209401468;0.206751468
24/08/2012;0.207191468;0.205881468
25/08/2012;0.208351468;0.206081468
26/08/2012;0.211401468;0.208911468
27/08/2012;0.208171468;0.208091468
28/08/2012;0.210301468;0.205141468
29/08/2012;0.208761468;0.207391468
30/08/2012;0.210551468;0.205141468
31/08/2012;0.209121468;0.205921468
01/09/2012;0.210991468;0.208081468
02/09/2012;0.209571468;0.203721468
03/09/2012;0.209421468;0.213391468
04/09/2012;0.209851468;0.210801468
05/09/2012;0.210761468;0.210101468
06/09/2012;0.209271468;0.208501468
07/09/2012;0.209271468;0.207351468
08/09/2012;0.212491468;0.207171468
09/09/2012;0.213571468;0.208561468
10/09/2012;0.210471468;0.208361468
11/09/2012;0.212611468;0.210141468
12/09/2012;0.210821468;0.209301468
13/09/2012;0.212751468;0.212571468
14/09/2012;0.211801468;0.211281468
15/09/2012;0.213871468;0.206961468
16/09/2012;0.212351468;0.199221468
17/09/2012;0.210961468;0.205071468
18/09/2012;0.212791468;0.210471468
19/09/2012;0.213041468;0.209221468
20/09/2012;0.211011468;0.209661468
21/09/2012;0.213071468;0.209641468
22/09/2012;0.212641468;0.209991468
23/09/2012;0.212611468;0.212281468
24/09/2012;0.211491468;0.210991468
25/09/2012;0.212091468;0.211351468
26/09/2012;0.211301468;0.209701468
27/09/2012;0.213001468;0.211941468
28/09/2012;0.213201468;0.210611468
29/09/2012;0.213511468;0.212201468
30/09/2012;0.212821468;0.212431468
01/10/2012;0.210021468;0.210461468
02/10/2012;0.212181468;0.214721468
03/10/2012;0.212351468;0.210961468
04/10/2012;0.213671468;0.212251468
05/10/2012;0.212671468;0.212711468
06/10/2012;0.213381468;0.213291468
07/10/2012;0.212601468;0.215791468
08/10/2012;0.212051468;0.210601468
09/10/2012;0.214891468;0.213571468
10/10/2012;0.213711468;0.210991468
11/10/2012;0.213431468;0.213211468
12/10/2012;0.213571468;0.213161468
13/10/2012;0.215181468;0.214111468
14/10/2012;0.212321468;0.215301468
15/10/2012;0.212831468;0.214591468
16/10/2012;0.214101468;0.211181468
17/10/2012;0.212541468;0.203311468
18/10/2012;0.212921468;0.209341468
19/10/2012;0.212291468;0.212111468
20/10/2012;0.213671468;0.213931468
21/10/2012;0.211311468;0.213791468
22/10/2012;0.211291468;0.211061468
23/10/2012;;0.217061468
24/10/2012;0.214171468;0.217601468
25/10/2012;0.214151468;0.212811468
26/10/2012;0.214471468;0.206901468
27/10/2012;0.217961468;
28/10/2012;0.213991468;
29/10/2012;0.214631468;
30/10/2012;0.214751468;
31/10/2012;0.217311468;
01/11/2012;0.214551468;
02/11/2012;0.213891468;0.216211468
03/11/2012;0.213511468;0.213931468
04/11/2012;0.215571468;0.214781468
05/11/2012;0.216871468;0.217731468
06/11/2012;0.217451468;0.220871468
07/11/2012;0.213481468;0.211711468
08/11/2012;0.214111468;0.214411468
09/11/2012;0.212551468;0.214931468
10/11/2012;0.213601468;0.215741468
11/11/2012;0.211951468;0.213441468
12/11/2012;0.214301468;0.215871468
13/11/2012;0.214981468;0.212071468
14/11/2012;0.213481468;0.218011468
15/11/2012;0.215511468;0.218211468
16/11/2012;0.215701468;0.223251468
17/11/2012;0.214581468;0.220271468
18/11/2012;0.214711468;0.223491468
19/11/2012;0.216421468;0.223991468
20/11/2012;0.215501468;0.218321468
21/11/2012;0.216151468;0.217611468
22/11/2012;0.214591468;0.221731468
23/11/2012;0.214991468;0.226301468
24/11/2012;0.214551468;0.226951468
25/11/2012;0.213401468;0.216651468
26/11/2012;0.213721468;0.209241468
27/11/2012;0.214441468;0.206981468
28/11/2012;0.213731468;0.219401468
29/11/2012;0.216291468;0.222661468
30/11/2012;0.215681468;0.214611468
01/12/2012;0.214511468;0.218111468
02/12/2012;0.216281468;0.224901468
03/12/2012;0.212191468;0.219661468
04/12/2012;0.212441468;0.223281468
05/12/2012;0.220381468;0.214181468
06/12/2012;0.222291468;0.219901468
07/12/2012;0.217311468;0.220231468
08/12/2012;0.222651468;0.211151468
09/12/2012;0.218891468;0.216641468
10/12/2012;;
11/12/2012;;
12/12/2012;;0.218101468
13/12/2012;0.212461468;0.219661468
14/12/2012;0.215891468;0.218581468
15/12/2012;0.214871468;0.208861468
16/12/2012;0.214961468;0.221061468
17/12/2012;0.217251468;0.224611468
18/12/2012;0.222901468;0.220751468
19/12/2012;;0.219611468
20/12/2012;0.211241468;0.218331468
21/12/2012;0.216531468;
22/12/2012;;0.210091468
23/12/2012;0.217901468;0.228341468
24/12/2012;0.215301468;0.212431468
25/12/2012;0.215531468;0.208061468
26/12/2012;0.215851468;0.224981468
27/12/2012;0.215981468;0.220341468
28/12/2012;0.214831468;0.218201468
29/12/2012;0.222211468;0.214581468
30/12/2012;0.215881468;0.220321468
31/12/2012;0.215531468;0.220721468
01/01/2013;0.215281468;0.222381468
02/01/2013;0.216651468;0.221571468
03/01/2013;0.216061468;0.219261468
04/01/2013;0.215481468;0.220441468
05/01/2013;0.215161468;0.222651468
06/01/2013;0.209901468;0.210871468
07/01/2013;;0.224821468
08/01/2013;;0.211021468
09/01/2013;;0.220401468
10/01/2013;;0.221221468
11/01/2013;;0.220921468
12/01/2013;;0.221271468
13/01/2013;;0.220061468
14/01/2013;;0.223491468
15/01/2013;;0.219171468
16/01/2013;;0.226681468
17/01/2013;;0.225191468
18/01/2013;;0.218691468
19/01/2013;;0.217631468
20/01/2013;;0.222921468
21/01/2013;;0.226181468
22/01/2013;;0.228731468
23/01/2013;;0.221351468
24/01/2013;;0.224101468
25/01/2013;;0.226001468
26/01/2013;;0.216811468
27/01/2013;;0.211281468
28/01/2013;;0.225331468
29/01/2013;;0.217391468
30/01/2013;;0.217881468
31/01/2013;;0.219621468
01/02/2013;;0.223051468
02/02/2013;;0.222821468
03/02/2013;;0.223731468
04/02/2013;;0.222841468
05/02/2013;;0.222521468
06/02/2013;;0.221371468
07/02/2013;;0.215301468
08/02/2013;;0.215461468
09/02/2013;;0.220931468
10/02/2013;;0.221881468
11/02/2013;;0.220991468
12/02/2013;;0.217141468
13/02/2013;;0.216941468
14/02/2013;;0.223661468
15/02/2013;;0.225911468
16/02/2013;;0.234471468
17/02/2013;;0.234351468
18/02/2013;;0.232581468
19/02/2013;;0.222661468
20/02/2013;;
21/02/2013;;
22/02/2013;;0.214331468
23/02/2013;;0.213651468
24/02/2013;;0.201581468
25/02/2013;;0.206531468
26/02/2013;;0.212531468
27/02/2013;;0.208141468
28/02/2013;;0.203111468
01/03/2013;;0.205621468
02/03/2013;;0.215281468
03/03/2013;;0.211281468
04/03/2013;;
05/03/2013;;0.208641468
06/03/2013;;0.207821468
07/03/2013;;0.211281468
08/03/2013;;0.212461468
09/03/2013;;0.200671468
10/03/2013;;0.201961468
11/03/2013;;0.211861468
12/03/2013;;0.207741468
13/03/2013;;0.215931468
14/03/2013;;0.209031468
15/03/2013;;0.208721468
16/03/2013;;0.207401468
17/03/2013;;0.204231468
18/03/2013;;0.194911468
19/03/2013;;0.205991468
20/03/2013;;0.205771468
21/03/2013;;0.203581468
22/03/2013;;0.206131468
23/03/2013;;0.203901468
24/03/2013;;0.204731468
25/03/2013;;0.210321468
26/03/2013;;
27/03/2013;;0.199971468
28/03/2013;;0.207061468
29/03/2013;;0.207071468
30/03/2013;;0.208381468
31/03/2013;;0.209101468
01/04/2013;;0.204721468
02/04/2013;;0.209981468
03/04/2013;;0.207081468
04/04/2013;;0.201711468
05/04/2013;;0.202981468
06/04/2013;0.201801468;0.203571468
07/04/2013;0.203711468;0.197371468
08/04/2013;0.203861468;0.205531468
09/04/2013;0.204621468;0.206321468
10/04/2013;0.203441468;0.203721468
11/04/2013;0.205691468;0.203911468
12/04/2013;0.203281468;0.201811468
13/04/2013;0.206251468;0.204511468
14/04/2013;0.202401468;0.201181468
15/04/2013;0.203941468;0.200891468
16/04/2013;0.203871468;0.202241468
17/04/2013;0.203651468;0.202921468
18/04/2013;0.200711468;0.202561468
19/04/2013;0.199981468;0.200001468
20/04/2013;0.200261468;0.196611468
21/04/2013;0.197321468;
22/04/2013;0.194601468;0.203031468
23/04/2013;0.199221468;0.193141468
24/04/2013;0.198631468;0.191381468
25/04/2013;0.196411468;
26/04/2013;0.196041468;0.191431468
27/04/2013;0.191361468;0.195221468
28/04/2013;0.193791468;0.186741468
29/04/2013;0.196721468;0.184551468
30/04/2013;0.193461468;0.189111468
01/05/2013;0.192371468;0.187411468
02/05/2013;0.194221468;0.190381468
03/05/2013;0.194381468;
04/05/2013;0.194661468;0.184581468
05/05/2013;0.192231468;0.187311468
06/05/2013;0.194661468;0.187401468
07/05/2013;0.195501468;0.192741468
08/05/2013;0.195631468;
09/05/2013;0.195471468;0.191151468
10/05/2013;0.194041468;0.188291468
11/05/2013;0.195161468;0.190561468
12/05/2013;0.194121468;0.190121468
13/05/2013;0.198281468;0.186881468
14/05/2013;0.195611468;0.189341468
15/05/2013;0.194771468;
16/05/2013;0.193101468;0.189531468
17/05/2013;0.195681468;0.191691468
18/05/2013;0.194051468;0.189281468
19/05/2013;0.192911468;0.191891468
20/05/2013;0.196361468;0.190451468
21/05/2013;0.194121468;0.188961468
22/05/2013;0.194181468;0.189491468
23/05/2013;0.195291468;0.189741468
24/05/2013;0.197711468;0.189831468
25/05/2013;0.198921468;0.192561468
26/05/2013;0.196781468;0.190741468
27/05/2013;0.196721468;0.189431468
28/05/2013;0.194121468;0.187951468
29/05/2013;0.195151468;0.190951468
30/05/2013;0.196271468;
31/05/2013;0.195001468;0.187851468
01/06/2013;0.196791468;
02/06/2013;0.193511468;0.188011468
03/06/2013;0.195201468;0.190881468
04/06/2013;0.195041468;0.189581468
05/06/2013;0.195141468;0.189101468
06/06/2013;0.195401468;0.189011468
07/06/2013;0.193831468;0.190331468
08/06/2013;0.193251468;0.187021468
09/06/2013;0.196271468;0.188841468
10/06/2013;0.195681468;0.189611468
11/06/2013;0.192161468;0.187691468
12/06/2013;0.193011468;0.189921468
13/06/2013;0.196121468;0.188521468
14/06/2013;0.195561468;0.188261468
15/06/2013;0.193431468;0.188951468
16/06/2013;0.195401468;0.189991468
17/06/2013;0.195961468;0.191441468
18/06/2013;0.195191468;0.192161468
19/06/2013;0.196361468;0.190901468
20/06/2013;0.196181468;0.190511468
21/06/2013;0.195921468;0.190191468
22/06/2013;0.195491468;0.188581468
23/06/2013;0.196551468;0.189961468
24/06/2013;0.196791468;0.189921468
25/06/2013;0.194231468;0.188411468
26/06/2013;0.194001468;0.190741468
27/06/2013;0.195171468;0.190441468
28/06/2013;0.193831468;0.189601468
29/06/2013;0.195541468;0.194141468
30/06/2013;0.192161468;0.190991468
01/07/2013;0.194421468;0.187591468
02/07/2013;0.193741468;0.189181468
03/07/2013;0.195051468;0.190381468
04/07/2013;0.196971468;0.190101468
05/07/2013;0.192651468;0.189061468
06/07/2013;0.194851468;0.187201468
07/07/2013;0.188461468;0.191121468
08/07/2013;0.193071468;0.196281468
09/07/2013;0.195401468;0.201351468
10/07/2013;0.198351468;0.182121468
11/07/2013;0.197301468;0.184491468
12/07/2013;0.195031468;0.190631468
13/07/2013;0.196411468;0.188451468
14/07/2013;0.194831468;0.191591468
15/07/2013;0.198221468;0.192321468
16/07/2013;0.195361468;0.188901468
17/07/2013;0.195041468;0.188011468
18/07/2013;0.196611468;0.191811468
19/07/2013;0.196681468;0.191551468
20/07/2013;0.198951468;0.189871468
21/07/2013;0.195001468;0.190761468
22/07/2013;0.195851468;0.189981468
23/07/2013;0.198521468;0.192501468
24/07/2013;0.196361468;
25/07/2013;0.195781468;0.191971468
26/07/2013;0.195391468;0.190451468
27/07/2013;0.196731468;0.190871468
28/07/2013;0.197511468;0.190671468
29/07/2013;0.197911468;0.190631468
30/07/2013;0.198171468;0.188901468
31/07/2013;0.197151468;0.191841468
01/08/2013;0.197051468;0.191161468
02/08/2013;0.195351468;
03/08/2013;0.195451468;0.189961468
04/08/2013;0.193071468;0.189181468
05/08/2013;0.195111468;0.188501468
06/08/2013;0.197091468;0.194441468
07/08/2013;0.198191468;0.187641468
08/08/2013;0.196581468;0.193261468
09/08/2013;0.200371468;0.193221468
10/08/2013;0.197501468;0.186071468
11/08/2013;0.197981468;0.191241468
12/08/2013;0.202291468;0.187671468
13/08/2013;0.195341468;0.187851468
14/08/2013;0.193121468;0.189451468
15/08/2013;0.198311468;0.191631468
16/08/2013;0.194641468;0.193261468
17/08/2013;0.195201468;0.190051468
18/08/2013;0.201191468;0.194081468
19/08/2013;0.196551468;0.190521468
20/08/2013;0.197381468;0.191971468
21/08/2013;0.199221468;0.193871468
22/08/2013;0.196101468;0.191351468
23/08/2013;0.196161468;0.199101468
24/08/2013;0.198111468;0.193621468
25/08/2013;0.200111468;
26/08/2013;0.199291468;
27/08/2013;0.197311468;0.195081468
28/08/2013;0.197741468;0.197571468
29/08/2013;0.197381468;0.195711468
30/08/2013;0.199311468;0.196771468
31/08/2013;0.198101468;0.208121468
01/09/2013;0.195321468;
02/09/2013;0.196971468;
03/09/2013;0.195271468;0.195351468
04/09/2013;0.197461468;0.196581468
05/09/2013;0.198781468;0.193791468
06/09/2013;0.197201468;0.197251468
07/09/2013;0.196751468;0.195621468
08/09/2013;0.199741468;0.189611468
09/09/2013;0.199951468;0.194041468
10/09/2013;0.201451468;0.194871468
11/09/2013;0.199991468;0.194941468
12/09/2013;0.198761468;0.196161468
13/09/2013;0.200501468;0.194531468
14/09/2013;0.199581468;0.195031468
15/09/2013;0.199321468;0.195071468
16/09/2013;0.196061468;
17/09/2013;0.200291468;0.196641468
18/09/2013;0.200141468;0.198041468
19/09/2013;0.199931468;0.193941468
20/09/2013;0.196301468;0.194581468
21/09/2013;0.200261468;0.196201468
22/09/2013;0.201461468;0.192601468
23/09/2013;0.197921468;0.210111468
24/09/2013;0.198621468;0.199071468
25/09/2013;0.199881468;0.194751468
26/09/2013;0.200521468;0.198031468
27/09/2013;0.199241468;0.195941468
28/09/2013;0.199781468;0.194711468
29/09/2013;0.199621468;0.195861468
30/09/2013;0.199191468;0.198691468
01/10/2013;0.199211468;0.194131468
02/10/2013;0.200441468;0.198951468
03/10/2013;0.200191468;0.194251468
04/10/2013;0.200821468;0.193811468
05/10/2013;0.200871468;0.192651468
06/10/2013;0.198841468;0.197701468
07/10/2013;0.201631468;
08/10/2013;0.201621468;0.202581468
09/10/2013;0.200241468;0.195931468
10/10/2013;0.201421468;0.196691468
11/10/2013;0.198571468;0.199581468
12/10/2013;0.201221468;0.213311468
13/10/2013;0.203041468;0.199241468
14/10/2013;0.202781468;0.197701468
15/10/2013;0.203331468;0.198831468
16/10/2013;0.206041468;0.199351468
17/10/2013;0.202021468;0.194861468
18/10/2013;0.199851468;0.196831468
19/10/2013;0.200881468;0.198721468
20/10/2013;0.200051468;0.196471468
21/10/2013;0.200141468;0.198401468
22/10/2013;0.202911468;0.200271468
23/10/2013;0.203251468;0.197051468
24/10/2013;0.200051468;0.197811468
25/10/2013;0.199601468;0.198631468
26/10/2013;0.196321468;0.197971468
27/10/2013;0.197911468;0.193801468
28/10/2013;0.197661468;0.193761468
29/10/2013;0.199531468;0.196851468
30/10/2013;0.199501468;0.195691468
31/10/2013;0.200001468;0.195881468
01/11/2013;0.201001468;0.195171468
02/11/2013;0.200381468;0.195041468
03/11/2013;0.200461468;0.196111468
04/11/2013;0.200761468;0.197511468
05/11/2013;0.199961468;
06/11/2013;0.195481468;0.200721468
07/11/2013;0.201261468;0.194411468
08/11/2013;0.199441468;0.198091468
09/11/2013;0.199911468;
10/11/2013;0.199861468;
11/11/2013;0.197861468;0.212111468
12/11/2013;0.196361468;0.205801468
13/11/2013;0.198991468;0.212511468
14/11/2013;0.196011468;0.203211468
15/11/2013;0.198101468;
16/11/2013;0.199031468;0.204081468
17/11/2013;0.195301468;0.201061468
18/11/2013;0.195531468;0.202561468
19/11/2013;0.197621468;0.217371468
20/11/2013;0.197891468;0.216891468
21/11/2013;0.197561468;0.218041468
22/11/2013;0.197791468;
23/11/2013;0.197491468;0.202831468
24/11/2013;0.192241468;0.200511468
25/11/2013;0.190381468;0.201671468
26/11/2013;0.194961468;
27/11/2013;0.196941468;0.200431468
28/11/2013;0.195421468;0.195061468
29/11/2013;0.194111468;0.206521468
30/11/2013;0.195551468;0.201681468
01/12/2013;0.188651468;0.202831468
02/12/2013;0.195511468;0.213281468
03/12/2013;0.183571468;0.190871468
04/12/2013;0.194351468;0.201061468
05/12/2013;0.195161468;0.206221468
06/12/2013;0.195471468;0.196321468
07/12/2013;0.194551468;0.193461468
08/12/2013;0.195211468;0.194151468
09/12/2013;0.195761468;0.204711468
10/12/2013;0.196601468;0.201851468
11/12/2013;0.194711468;0.199021468
12/12/2013;0.195961468;0.193331468
13/12/2013;0.196641468;0.190431468
14/12/2013;0.197071468;0.197431468
15/12/2013;0.194741468;0.193411468
16/12/2013;0.192611468;0.188261468
17/12/2013;0.193841468;0.186901468
18/12/2013;0.193671468;0.188881468
19/12/2013;0.194401468;0.188071468
20/12/2013;0.194521468;0.186601468
21/12/2013;0.195601468;0.186681468
22/12/2013;0.194441468;0.187181468
23/12/2013;0.194871468;0.188971468
24/12/2013;0.195281468;0.189091468
25/12/2013;0.195781468;0.189731468
26/12/2013;0.191941468;
27/12/2013;0.196831468;0.194491468
28/12/2013;0.194661468;0.192941468
29/12/2013;0.195781468;0.190951468
30/12/2013;0.194641468;0.187831468
31/12/2013;0.201691468;0.188671468
01/01/2014;0.193461468;0.182661468
02/01/2014;0.194221468;0.187681468
03/01/2014;0.194391468;0.186581468
04/01/2014;0.194421468;0.188401468
05/01/2014;0.194801468;0.190021468
06/01/2014;0.193141468;0.189091468
07/01/2014;0.194171468;0.189291468
08/01/2014;0.195451468;0.188851468
09/01/2014;0.195441468;0.190071468
10/01/2014;0.195221468;0.190451468
11/01/2014;0.195991468;0.189811468
12/01/2014;0.196481468;0.190081468
13/01/2014;0.196471468;0.189411468
14/01/2014;0.196971468;0.189901468
15/01/2014;0.198631468;0.191151468
16/01/2014;0.195531468;0.190821468
17/01/2014;0.197581468;0.191431468
18/01/2014;;0.191891468
19/01/2014;;0.191741468
20/01/2014;;0.193311468
21/01/2014;;0.192451468
22/01/2014;;0.192831468
23/01/2014;;0.191801468
24/01/2014;;0.201181468
25/01/2014;;0.196501468
26/01/2014;;0.188901468
27/01/2014;;0.190751468
28/01/2014;;0.190381468
29/01/2014;;0.189381468
30/01/2014;;0.185461468
31/01/2014;;0.184231468
01/02/2014;;
02/02/2014;;
03/02/2014;;0.191281468
04/02/2014;;0.189831468
05/02/2014;;0.190081468
06/02/2014;;0.192271468
07/02/2014;;0.189071468
08/02/2014;;0.189511468
09/02/2014;;0.187881468
10/02/2014;;0.187161468
11/02/2014;;0.186891468
12/02/2014;;0.189091468
13/02/2014;;0.185651468
14/02/2014;;0.188441468
15/02/2014;;0.185561468
16/02/2014;;0.186491468
17/02/2014;;0.186121468
18/02/2014;;0.185091468
19/02/2014;;0.184871468
20/02/2014;;0.184051468
21/02/2014;;0.185781468
22/02/2014;;0.187111468
23/02/2014;;0.187061468
24/02/2014;;0.185181468
25/02/2014;;0.185301468
26/02/2014;;0.185241468
27/02/2014;;0.185391468
28/02/2014;;0.184501468
01/03/2014;;0.187631468
02/03/2014;;0.187351468
03/03/2014;;0.183541468
04/03/2014;;0.187341468
05/03/2014;;0.184881468
06/03/2014;;0.185731468
07/03/2014;;0.191581468
08/03/2014;;0.184631468
09/03/2014;;0.181821468
10/03/2014;;
11/03/2014;;0.185931468
12/03/2014;;0.182541468
13/03/2014;;0.181711468
14/03/2014;;0.182271468
15/03/2014;;0.180241468
16/03/2014;;0.181471468
17/03/2014;;0.181011468
18/03/2014;;0.183031468
19/03/2014;;0.182921468
20/03/2014;;0.182151468
21/03/2014;;0.181661468
22/03/2014;;0.181211468
23/03/2014;;
24/03/2014;;0.180951468
25/03/2014;;0.184301468
26/03/2014;;0.185761468
27/03/2014;;0.182791468
28/03/2014;;0.185131468
29/03/2014;;0.182511468
30/03/2014;;0.180971468
31/03/2014;;0.182051468
01/04/2014;;0.183411468
02/04/2014;;
03/04/2014;;0.182181468
04/04/2014;;
05/04/2014;;0.186061468
06/04/2014;;0.189291468
07/04/2014;;0.181501468
08/04/2014;;0.182441468
09/04/2014;;0.184641468
10/04/2014;;0.185661468
11/04/2014;;0.183281468
12/04/2014;;0.183021468
13/04/2014;;0.182901468
14/04/2014;;0.185411468
15/04/2014;;0.184431468
16/04/2014;;0.184541468
17/04/2014;;0.185261468
18/04/2014;;0.183681468
19/04/2014;;0.185231468
20/04/2014;;0.189631468
21/04/2014;;0.185391468
22/04/2014;;0.183981468
23/04/2014;;0.182841468
24/04/2014;;0.181241468
25/04/2014;;0.184651468
26/04/2014;;0.183811468
27/04/2014;;0.189821468
28/04/2014;;0.183271468
29/04/2014;;0.186131468
30/04/2014;;0.187171468
01/05/2014;;0.185881468
02/05/2014;;0.186181468
03/05/2014;;0.186461468
04/05/2014;;0.186651468
05/05/2014;;0.185581468
06/05/2014;;0.187361468
07/05/2014;;
08/05/2014;;0.189461468
09/05/2014;;0.185411468
10/05/2014;;0.183481468
11/05/2014;;0.185371468
12/05/2014;;0.187481468
13/05/2014;;0.189471468
14/05/2014;;0.184181468
15/05/2014;;0.185461468
16/05/2014;;
17/05/2014;;0.187801468
18/05/2014;;0.186691468
19/05/2014;;0.186901468
20/05/2014;;0.187621468
21/05/2014;;0.187621468
22/05/2014;;0.186601468
23/05/2014;;0.186181468
24/05/2014;;0.187681468
25/05/2014;;0.187241468
26/05/2014;;
27/05/2014;;
28/05/2014;;
29/05/2014;;
30/05/2014;;0.188391468
31/05/2014;;
01/06/2014;;0.188721468
02/06/2014;;
03/06/2014;;
04/06/2014;;0.187761468
05/06/2014;;0.186861468
06/06/2014;;0.188411468
07/06/2014;;0.189171468
08/06/2014;;0.183771468
09/06/2014;;0.188571468
10/06/2014;;0.194011468
11/06/2014;;0.186981468
12/06/2014;;0.194721468
13/06/2014;;0.193411468
14/06/2014;;0.189941468
15/06/2014;;0.191691468
16/06/2014;;0.187241468
17/06/2014;;0.185081468
18/06/2014;;0.185781468
19/06/2014;;0.185941468
20/06/2014;;0.183971468
21/06/2014;;0.184751468
22/06/2014;;0.184461468
23/06/2014;;0.183061468
24/06/2014;;
25/06/2014;;
26/06/2014;;
27/06/2014;;
28/06/2014;;
29/06/2014;;
30/06/2014;;
01/07/2014;;
02/07/2014;;
03/07/2014;;
04/07/2014;;
05/07/2014;;
06/07/2014;;
07/07/2014;;
08/07/2014;;
09/07/2014;;0.191681468
10/07/2014;;0.187911468
11/07/2014;;0.189261468
12/07/2014;;0.187951468
13/07/2014;;0.191571468
14/07/2014;;0.191121468
15/07/2014;;0.188161468
16/07/2014;;0.186161468
17/07/2014;;0.188831468
18/07/2014;;0.188551468
19/07/2014;;0.187891468
20/07/2014;;0.187551468
21/07/2014;;0.188621468
22/07/2014;;0.189741468
23/07/2014;;0.186391468
24/07/2014;;0.190821468
25/07/2014;;0.192541468
26/07/2014;;0.189401468
27/07/2014;;0.188041468
28/07/2014;;0.188841468
29/07/2014;;0.187101468
30/07/2014;;0.188681468
31/07/2014;;0.190851468
01/08/2014;;0.187371468
02/08/2014;;0.185791468
03/08/2014;;0.185381468
04/08/2014;;0.187881468
05/08/2014;;0.188051468
06/08/2014;;
07/08/2014;;0.184991468
08/08/2014;;0.184731468
09/08/2014;;0.183161468
10/08/2014;;0.184661468
11/08/2014;;0.184391468
12/08/2014;;0.182961468
13/08/2014;;0.183601468
14/08/2014;;0.182131468
15/08/2014;;0.183041468
16/08/2014;;0.183321468
17/08/2014;;0.185011468
18/08/2014;;0.182051468
19/08/2014;;0.183211468
20/08/2014;;
21/08/2014;;0.183431468
22/08/2014;;0.184911468
23/08/2014;;0.185691468
24/08/2014;;0.188151468
25/08/2014;;0.182871468
26/08/2014;;0.184051468
27/08/2014;;
28/08/2014;;0.184031468
29/08/2014;;0.185601468
30/08/2014;;0.184431468
31/08/2014;;0.184901468
01/09/2014;;0.186181468
02/09/2014;;
03/09/2014;;0.186111468
04/09/2014;;0.187411468
05/09/2014;;0.189121468
06/09/2014;;0.190781468
07/09/2014;;0.189151468
08/09/2014;;0.186931468
09/09/2014;;0.185811468
10/09/2014;;0.187301468
11/09/2014;;0.190181468
12/09/2014;;0.190361468
13/09/2014;;0.187381468
14/09/2014;;0.189001468
15/09/2014;;0.192771468
16/09/2014;;0.191341468
17/09/2014;;0.190461468
18/09/2014;;0.190151468
19/09/2014;;0.189231468
20/09/2014;;0.190151468
21/09/2014;;0.185801468
22/09/2014;;0.190501468
23/09/2014;;0.190521468
24/09/2014;;0.188211468
25/09/2014;;0.191101468
26/09/2014;;0.190051468
27/09/2014;;0.188851468
28/09/2014;;0.190331468
29/09/2014;;0.191241468
30/09/2014;;0.190211468
01/10/2014;;0.188131468
02/10/2014;;0.192451468
03/10/2014;;0.188441468
04/10/2014;;0.192671468
05/10/2014;;0.192081468
06/10/2014;;0.189471468
07/10/2014;;0.193481468
08/10/2014;;0.191061468
09/10/2014;;0.187771468
10/10/2014;;0.192751468
11/10/2014;;0.192601468
12/10/2014;;
13/10/2014;;
14/10/2014;;
15/10/2014;;
16/10/2014;;
17/10/2014;;
18/10/2014;;
19/10/2014;;0.192681468
20/10/2014;;
21/10/2014;;
22/10/2014;;
23/10/2014;;
24/10/2014;;0.191521468
25/10/2014;;0.192141468
26/10/2014;;0.191451468
27/10/2014;;0.192931468
28/10/2014;;0.193291468
29/10/2014;;0.192741468
30/10/2014;;0.190951468
31/10/2014;;0.192841468
01/11/2014;;0.191711468
02/11/2014;;0.193201468
03/11/2014;;0.194041468
04/11/2014;;0.192751468
05/11/2014;;0.188411468
06/11/2014;;0.194661468
07/11/2014;;
08/11/2014;;
09/11/2014;;
10/11/2014;;0.189321468
11/11/2014;;0.188371468
12/11/2014;;0.195321468
13/11/2014;;0.192401468
14/11/2014;;0.192531468
15/11/2014;;0.193751468
16/11/2014;;0.194961468
17/11/2014;;0.193661468
18/11/2014;;
19/11/2014;;0.194371468
20/11/2014;;
21/11/2014;;
22/11/2014;;
23/11/2014;;
24/11/2014;;
25/11/2014;;0.192651468
26/11/2014;;
27/11/2014;;0.194261468
28/11/2014;;0.194631468
29/11/2014;;
30/11/2014;;0.194151468
01/12/2014;;0.196561468
02/12/2014;;0.194381468
03/12/2014;;0.194221468
04/12/2014;;0.193851468
05/12/2014;;0.196091468
06/12/2014;;0.196821468
07/12/2014;;0.194461468
08/12/2014;;0.196971468
09/12/2014;;0.194631468
10/12/2014;;0.194921468
11/12/2014;;0.195231468
12/12/2014;;0.195341468
13/12/2014;;0.194861468
14/12/2014;;0.194791468
15/12/2014;;
16/12/2014;;0.195301468
17/12/2014;;0.195601468
18/12/2014;;0.195481468
19/12/2014;;0.194021468
20/12/2014;;0.196451468
21/12/2014;;0.194131468
22/12/2014;;0.196691468
23/12/2014;;
24/12/2014;;
25/12/2014;;
26/12/2014;;
27/12/2014;;
28/12/2014;;
29/12/2014;;
30/12/2014;;
31/12/2014;;
01/01/2015;;
02/01/2015;;
03/01/2015;;
04/01/2015;;
05/01/2015;;
06/01/2015;;
07/01/2015;;
08/01/2015;;
09/01/2015;;
10/01/2015;;
11/01/2015;;
12/01/2015;;
13/01/2015;;
14/01/2015;;
15/01/2015;;
16/01/2015;;
17/01/2015;;
18/01/2015;;
19/01/2015;;
20/01/2015;;
21/01/2015;;
22/01/2015;;
23/01/2015;;
24/01/2015;;
25/01/2015;;
26/01/2015;;
27/01/2015;;
28/01/2015;;
29/01/2015;;
30/01/2015;;
31/01/2015;;
01/02/2015;;
02/02/2015;;
03/02/2015;;
04/02/2015;;
05/02/2015;;
06/02/2015;;
07/02/2015;;
08/02/2015;;
09/02/2015;;
10/02/2015;;
11/02/2015;;
12/02/2015;;
13/02/2015;;
14/02/2015;;
15/02/2015;;
16/02/2015;;
17/02/2015;;
18/02/2015;;
19/02/2015;;
20/02/2015;;
21/02/2015;;
22/02/2015;;
23/02/2015;;
24/02/2015;;
25/02/2015;;
26/02/2015;;
27/02/2015;;
28/02/2015;;
01/03/2015;;
02/03/2015;;
03/03/2015;;
04/03/2015;;
05/03/2015;;
06/03/2015;;
07/03/2015;;
08/03/2015;;
09/03/2015;;
10/03/2015;;
11/03/2015;;
12/03/2015;;
13/03/2015;;
14/03/2015;;
15/03/2015;;
16/03/2015;;
17/03/2015;;
18/03/2015;;
19/03/2015;;
20/03/2015;;
21/03/2015;;
22/03/2015;;
23/03/2015;;
24/03/2015;;
25/03/2015;;
26/03/2015;;
27/03/2015;;
28/03/2015;;
29/03/2015;;
30/03/2015;;
31/03/2015;;
01/04/2015;;
02/04/2015;;
03/04/2015;;
04/04/2015;;
05/04/2015;;
06/04/2015;;
07/04/2015;;
08/04/2015;;
09/04/2015;;
10/04/2015;;
11/04/2015;;
12/04/2015;;
13/04/2015;;
14/04/2015;;
15/04/2015;;
16/04/2015;;
17/04/2015;;
18/04/2015;;
19/04/2015;;
20/04/2015;;
21/04/2015;;0.194301468
22/04/2015;;0.194731468
23/04/2015;;0.195551468
24/04/2015;;0.196421468
25/04/2015;;0.194821468
26/04/2015;;0.195061468
27/04/2015;;0.196691468
28/04/2015;;0.195501468
29/04/2015;;
30/04/2015;;0.197591468
01/05/2015;;0.196331468
02/05/2015;;0.192251468
03/05/2015;;0.196841468
04/05/2015;;0.195141468
05/05/2015;;0.195581468
06/05/2015;;
07/05/2015;;0.198261468
08/05/2015;;0.197561468
09/05/2015;;0.196691468
10/05/2015;;0.200281468
11/05/2015;;0.194641468
12/05/2015;;0.195861468
13/05/2015;;0.194041468
14/05/2015;;0.197271468
15/05/2015;;0.191311468
16/05/2015;;0.191051468
17/05/2015;;0.183851468
18/05/2015;;0.189991468
19/05/2015;;0.189041468
20/05/2015;;0.191541468
21/05/2015;;0.192631468
22/05/2015;;0.193791468
23/05/2015;;0.192591468
24/05/2015;;0.192721468
25/05/2015;;0.192901468
26/05/2015;;0.194641468
27/05/2015;;0.192341468
28/05/2015;;0.193021468
29/05/2015;;0.193061468
30/05/2015;;0.191481468
31/05/2015;;0.193851468
01/06/2015;;0.191491468
02/06/2015;;0.194231468
03/06/2015;;0.188501468
04/06/2015;;0.196941468
05/06/2015;;0.189331468
06/06/2015;;
07/06/2015;;
08/06/2015;;0.194581468
09/06/2015;;0.195021468
10/06/2015;;0.194861468
11/06/2015;;0.193731468
12/06/2015;;0.192621468
13/06/2015;;0.194251468
14/06/2015;;0.192991468
15/06/2015;;0.195871468
16/06/2015;;0.193581468
17/06/2015;;0.195681468
18/06/2015;;0.195421468
19/06/2015;;0.196781468
20/06/2015;;0.196201468
21/06/2015;;0.195591468
22/06/2015;;0.193291468
23/06/2015;;0.193551468
24/06/2015;;0.196871468
25/06/2015;;0.196311468
26/06/2015;;0.196861468
27/06/2015;;0.196581468
28/06/2015;;0.195591468
29/06/2015;;0.194861468
30/06/2015;;0.194811468
01/07/2015;;0.197731468
02/07/2015;;0.197151468
03/07/2015;;0.193671468
04/07/2015;;0.196621468
05/07/2015;;0.196511468
06/07/2015;;0.194801468
07/07/2015;;0.199961468
08/07/2015;;0.198901468
09/07/2015;;0.193451468
10/07/2015;;0.193751468
11/07/2015;;0.196691468
12/07/2015;;0.201141468
13/07/2015;;0.197831468
14/07/2015;;0.197271468
15/07/2015;;0.199571468
16/07/2015;;0.200081468
17/07/2015;;0.203071468
18/07/2015;;0.201511468
19/07/2015;;0.201171468
20/07/2015;;0.199521468
21/07/2015;;0.195161468
22/07/2015;;0.210811468
23/07/2015;;0.194221468
24/07/2015;;0.198021468
25/07/2015;;0.198481468
26/07/2015;;0.202371468
27/07/2015;;0.199821468
28/07/2015;;0.198491468
29/07/2015;;0.198751468
30/07/2015;;0.201081468
31/07/2015;;0.201581468
01/08/2015;;0.201161468
02/08/2015;;0.199301468
03/08/2015;;0.208481468
04/08/2015;;0.202601468
05/08/2015;;
06/08/2015;;0.198321468
07/08/2015;;0.204991468
08/08/2015;;0.200851468
09/08/2015;;
10/08/2015;;0.203771468
11/08/2015;;0.203231468
12/08/2015;;0.202771468
13/08/2015;;0.200721468
14/08/2015;;0.202531468
15/08/2015;;0.202341468
16/08/2015;;0.201811468
17/08/2015;;0.201151468
18/08/2015;;0.203571468
19/08/2015;;0.203571468
20/08/2015;;0.202891468
21/08/2015;;0.201751468
22/08/2015;;0.204801468
23/08/2015;;0.204211468
24/08/2015;;0.201941468
25/08/2015;;0.204151468
26/08/2015;;0.199991468
27/08/2015;;0.200901468
28/08/2015;;0.204871468
29/08/2015;;0.205901468
30/08/2015;;0.200701468
31/08/2015;;0.202381468
01/09/2015;;0.203721468
02/09/2015;;0.203641468
03/09/2015;;0.202491468
04/09/2015;;0.205041468
05/09/2015;;0.206601468
06/09/2015;;0.206351468
07/09/2015;;0.205581468
08/09/2015;;0.205351468
09/09/2015;;0.204411468
10/09/2015;;0.205881468
11/09/2015;;0.205721468
12/09/2015;;0.206721468
13/09/2015;;0.204361468
14/09/2015;;0.204751468
15/09/2015;;0.204131468
16/09/2015;;
17/09/2015;;0.210211468
18/09/2015;;0.208521468
19/09/2015;;0.202781468
20/09/2015;;0.208741468
21/09/2015;;0.196581468
22/09/2015;;0.203681468
23/09/2015;;0.206161468
24/09/2015;;0.209151468
25/09/2015;;0.208051468
26/09/2015;;0.207161468
27/09/2015;;0.205491468
28/09/2015;;0.204851468
29/09/2015;;0.207101468
30/09/2015;;0.203461468
01/10/2015;;0.202691468
02/10/2015;;0.206071468
03/10/2015;;0.208141468
04/10/2015;;0.206151468
05/10/2015;;0.204301468
06/10/2015;;0.206401468
07/10/2015;;0.208631468
08/10/2015;;0.209471468
09/10/2015;;0.208341468
10/10/2015;;0.211361468
11/10/2015;;0.208161468
12/10/2015;;
13/10/2015;;
14/10/2015;;0.204991468
15/10/2015;;0.209081468
16/10/2015;;0.211161468
17/10/2015;;0.208351468
18/10/2015;;0.209761468
19/10/2015;;0.209641468
20/10/2015;;0.212261468
21/10/2015;;0.206761468
22/10/2015;;0.210981468
23/10/2015;;0.207971468
24/10/2015;;0.210851468
25/10/2015;;0.210601468
26/10/2015;;0.210041468
27/10/2015;;0.210131468
28/10/2015;;
29/10/2015;;0.211141468
30/10/2015;;0.209821468
31/10/2015;;0.204991468
01/11/2015;;
02/11/2015;;0.207911468
03/11/2015;;0.210761468
04/11/2015;;0.210211468
05/11/2015;;0.210121468
06/11/2015;;0.213101468
07/11/2015;;0.211041468
08/11/2015;;0.211261468
09/11/2015;;0.209051468
10/11/2015;;0.211491468
11/11/2015;;0.212411468
12/11/2015;;0.211831468
13/11/2015;;0.215721468
14/11/2015;;0.213611468
15/11/2015;;0.211231468
16/11/2015;;0.212251468
17/11/2015;;0.211471468
18/11/2015;;0.211161468
19/11/2015;;0.211741468
20/11/2015;;0.214571468
21/11/2015;;0.211191468
22/11/2015;;0.214151468
23/11/2015;;0.211551468
24/11/2015;;0.211141468
25/11/2015;;0.211661468
26/11/2015;;0.214541468
27/11/2015;;0.217511468
28/11/2015;;0.214781468
29/11/2015;;0.214561468
30/11/2015;;0.214761468
01/12/2015;;0.214721468
02/12/2015;;0.213981468
03/12/2015;;0.205061468
04/12/2015;;0.200931468
05/12/2015;;0.196231468
06/12/2015;;0.197761468
07/12/2015;;0.195261468
08/12/2015;;0.197201468
09/12/2015;;0.198361468
10/12/2015;;0.200751468
11/12/2015;;0.194451468
12/12/2015;;0.197701468
13/12/2015;;0.199271468
14/12/2015;;0.198591468
15/12/2015;;0.198501468
16/12/2015;;0.199201468
17/12/2015;;0.200971468
18/12/2015;;0.199741468
19/12/2015;;0.199331468
20/12/2015;;0.198971468
21/12/2015;;0.198201468
22/12/2015;;0.198611468
23/12/2015;;0.199401468
24/12/2015;;0.199751468
25/12/2015;;0.199571468
26/12/2015;;0.200561468
27/12/2015;;0.200701468
28/12/2015;;0.204301468
29/12/2015;;0.201091468
30/12/2015;;0.200351468
31/12/2015;;0.200091468
01/01/2016;;0.199291468
02/01/2016;;0.201791468
03/01/2016;;0.200891468
04/01/2016;;0.208171468
05/01/2016;;0.203801468
06/01/2016;;0.202891468
07/01/2016;;0.208561468
08/01/2016;;0.203861468
09/01/2016;;0.202651468
10/01/2016;;0.208091468
11/01/2016;;0.204141468
12/01/2016;;0.203521468
13/01/2016;;0.202591468
14/01/2016;;0.204851468
15/01/2016;;0.204531468
16/01/2016;;0.204391468
17/01/2016;;0.204581468
18/01/2016;;0.207871468
19/01/2016;;0.208261468
20/01/2016;;0.208641468
21/01/2016;;0.209231468
22/01/2016;;0.202681468
23/01/2016;;0.201191468
24/01/2016;;0.203491468
25/01/2016;;0.197321468
26/01/2016;;0.203631468
27/01/2016;;0.202851468
28/01/2016;;0.203021468
29/01/2016;;0.203841468
30/01/2016;;0.203071468
31/01/2016;;0.202761468
01/02/2016;;0.204221468
02/02/2016;;0.203541468
03/02/2016;;0.204731468
04/02/2016;;0.208011468
05/02/2016;;0.209261468
06/02/2016;;0.205521468
07/02/2016;;0.204781468
08/02/2016;;0.203841468
09/02/2016;;0.206111468
10/02/2016;;0.206631468
11/02/2016;;0.208301468
12/02/2016;;0.206391468
13/02/2016;;0.207311468
14/02/2016;;
15/02/2016;;
16/02/2016;;0.205871468
17/02/2016;;0.204811468
18/02/2016;;0.206101468
19/02/2016;;0.205851468
20/02/2016;;0.203961468
21/02/2016;;0.206521468
22/02/2016;;0.205501468
23/02/2016;;0.207081468
24/02/2016;;0.207801468
25/02/2016;;0.207571468
26/02/2016;;0.207291468
27/02/2016;;0.205631468
28/02/2016;;0.204291468
29/02/2016;;0.206041468
01/03/2016;;0.206251468
02/03/2016;;0.204921468
03/03/2016;;0.207061468
04/03/2016;;0.207381468
05/03/2016;;0.207081468
06/03/2016;;0.208981468
07/03/2016;;0.209051468
08/03/2016;;0.209491468
09/03/2016;;0.210151468
10/03/2016;;0.208241468
11/03/2016;;0.203261468
12/03/2016;;0.208371468
13/03/2016;;
14/03/2016;;0.207041468
15/03/2016;;0.207941468
16/03/2016;;0.206691468
17/03/2016;;0.209721468
18/03/2016;;0.210301468
19/03/2016;;0.211351468
20/03/2016;;0.213391468
21/03/2016;;0.211161468
22/03/2016;;0.211571468
23/03/2016;;0.211291468
24/03/2016;;0.211241468
25/03/2016;;0.209831468
26/03/2016;;0.209591468
27/03/2016;;0.210471468
28/03/2016;;0.212841468
29/03/2016;;0.209321468
30/03/2016;;0.211811468
31/03/2016;;0.210961468
01/04/2016;;0.210501468
02/04/2016;;0.210541468
03/04/2016;;0.211691468
04/04/2016;;0.211131468
05/04/2016;;0.212361468
06/04/2016;;0.212791468
07/04/2016;;0.201031468
08/04/2016;;0.212481468
09/04/2016;;0.212051468
10/04/2016;;0.214141468
11/04/2016;;0.216191468
12/04/2016;;0.215091468
13/04/2016;;0.213731468
14/04/2016;;0.213661468
15/04/2016;;0.212881468
16/04/2016;;0.210811468
17/04/2016;;0.213031468
18/04/2016;;0.212211468
19/04/2016;;0.216241468
20/04/2016;;0.210231468
21/04/2016;;0.213161468
22/04/2016;;0.215011468
23/04/2016;;0.214701468
24/04/2016;;0.213671468
25/04/2016;;0.216501468
26/04/2016;;0.215401468
27/04/2016;;0.215571468
28/04/2016;;0.216091468
29/04/2016;;0.215231468
30/04/2016;;0.215321468
01/05/2016;;0.214481468
02/05/2016;;0.219691468
03/05/2016;;0.213861468
04/05/2016;;0.216661468
05/05/2016;;0.217501468
06/05/2016;;0.216671468
07/05/2016;;0.215851468
08/05/2016;;0.215351468
09/05/2016;;0.215891468
10/05/2016;;0.216791468
11/05/2016;;0.219551468
12/05/2016;;0.218361468
13/05/2016;;0.218171468
14/05/2016;;0.218161468
15/05/2016;;0.218381468
16/05/2016;;0.218881468
17/05/2016;;0.220681468
18/05/2016;;0.213471468
19/05/2016;;0.210091468
20/05/2016;;0.210701468
21/05/2016;;
22/05/2016;;0.206711468
23/05/2016;;0.208981468
24/05/2016;;0.209711468
25/05/2016;;0.212021468
26/05/2016;;0.208161468
27/05/2016;;0.208681468
28/05/2016;;0.206401468
29/05/2016;;0.210081468
30/05/2016;;
31/05/2016;;
01/06/2016;;
02/06/2016;;
03/06/2016;;
04/06/2016;;
05/06/2016;;
06/06/2016;;0.209811468
07/06/2016;;0.208821468
08/06/2016;;0.208041468
09/06/2016;;0.207801468
10/06/2016;;0.206121468
11/06/2016;;0.207831468
12/06/2016;;0.212071468
13/06/2016;;0.210951468
14/06/2016;;0.213481468
15/06/2016;;0.210831468
16/06/2016;;0.208101468
17/06/2016;;0.210231468
18/06/2016;;0.208801468
19/06/2016;;0.208791468
20/06/2016;;0.209561468
21/06/2016;;0.209401468
22/06/2016;;0.205671468
23/06/2016;;0.200531468
24/06/2016;;0.209451468
25/06/2016;;0.209781468
26/06/2016;;0.212871468
27/06/2016;;0.213631468
28/06/2016;;0.213791468
29/06/2016;;0.213151468
30/06/2016;;0.215321468
01/07/2016;;0.213371468
02/07/2016;;0.212191468
03/07/2016;;0.214491468
04/07/2016;;0.212001468
05/07/2016;;0.211211468
06/07/2016;;0.213971468
07/07/2016;;0.211681468
08/07/2016;;0.211931468
09/07/2016;;0.211781468
10/07/2016;;0.211601468
11/07/2016;;0.210821468
12/07/2016;;0.214041468
13/07/2016;;0.213271468
14/07/2016;;0.215591468
15/07/2016;;0.211481468
16/07/2016;;0.214731468
17/07/2016;;0.212581468
18/07/2016;;0.211011468
19/07/2016;;0.217081468
20/07/2016;;0.214561468
21/07/2016;;0.211301468
22/07/2016;;0.215781468
23/07/2016;;0.212841468
24/07/2016;;0.216571468
25/07/2016;;
26/07/2016;;
27/07/2016;;0.216431468
28/07/2016;;0.218001468
29/07/2016;;0.219411468
30/07/2016;;0.214541468
31/07/2016;;0.213471468
01/08/2016;;
02/08/2016;;0.218131468
03/08/2016;;
04/08/2016;;
05/08/2016;;
06/08/2016;;
07/08/2016;;
08/08/2016;;
09/08/2016;;
10/08/2016;;0.219961468
11/08/2016;;0.217401468
12/08/2016;;0.216231468
13/08/2016;;0.217701468
14/08/2016;;0.217721468
15/08/2016;;0.218261468
16/08/2016;;0.216641468
17/08/2016;;0.216291468
18/08/2016;;0.219411468
19/08/2016;;0.219441468
20/08/2016;;0.219121468
21/08/2016;;0.218601468
22/08/2016;;0.218601468
23/08/2016;;0.220251468
24/08/2016;;0.218191468
25/08/2016;;0.215111468
26/08/2016;;0.217451468
27/08/2016;;0.218411468
28/08/2016;;0.217471468
29/08/2016;;0.219161468
30/08/2016;;0.218441468
31/08/2016;;0.218171468
01/09/2016;;0.221281468
02/09/2016;;0.215631468
03/09/2016;;0.217481468
04/09/2016;;0.218831468
05/09/2016;;0.216711468
06/09/2016;;0.218471468
07/09/2016;;0.217241468
08/09/2016;;0.217751468
09/09/2016;;0.217741468
10/09/2016;;0.218361468
11/09/2016;;0.223551468
12/09/2016;;0.219461468
13/09/2016;;0.220521468
14/09/2016;;0.222061468
15/09/2016;;0.220821468
16/09/2016;;0.221691468
17/09/2016;;0.222391468
18/09/2016;;0.222711468
19/09/2016;;0.222411468
20/09/2016;;0.218751468
21/09/2016;;0.221441468
22/09/2016;;0.224561468
23/09/2016;;0.221551468
24/09/2016;;0.220581468
25/09/2016;;0.219291468
26/09/2016;;0.219781468
27/09/2016;;0.218831468
28/09/2016;;0.220301468
29/09/2016;;0.220901468
30/09/2016;;0.222951468
01/10/2016;;0.223561468
02/10/2016;;0.224901468
03/10/2016;;0.224121468
04/10/2016;;0.222161468
05/10/2016;;0.222921468
06/10/2016;;0.223091468
07/10/2016;;0.223201468
08/10/2016;;0.221241468
09/10/2016;;0.223081468
10/10/2016;;0.223241468
11/10/2016;;0.223141468
12/10/2016;;0.223101468
13/10/2016;;0.224611468
14/10/2016;;0.223411468
15/10/2016;;0.223361468
16/10/2016;;0.225561468
17/10/2016;;0.223211468
18/10/2016;;0.223151468
19/10/2016;;0.223911468
20/10/2016;;0.225311468
21/10/2016;;0.226431468
22/10/2016;;0.225471468
23/10/2016;;0.226381468
24/10/2016;;0.223721468
25/10/2016;;0.223941468
26/10/2016;;
27/10/2016;;0.225591468
28/10/2016;;0.225551468
29/10/2016;;0.229121468
30/10/2016;;0.224861468
31/10/2016;;0.225861468
01/11/2016;;0.224501468
02/11/2016;;0.225641468
03/11/2016;;0.225131468
04/11/2016;;0.225321468
05/11/2016;;0.227081468
06/11/2016;;0.226171468
07/11/2016;;0.228361468
08/11/2016;;0.228921468
09/11/2016;;0.227521468
10/11/2016;;0.227901468
11/11/2016;;0.227431468
12/11/2016;;0.226991468
13/11/2016;;0.225131468
14/11/2016;;0.226021468
15/11/2016;;0.226681468
16/11/2016;;0.225921468
17/11/2016;;0.224681468
18/11/2016;;0.221721468
19/11/2016;;0.222431468
20/11/2016;;0.225231468
21/11/2016;;0.223171468
22/11/2016;;0.224611468
23/11/2016;;0.223041468
24/11/2016;;0.221681468
25/11/2016;;0.221991468
26/11/2016;;0.224421468
27/11/2016;;0.224921468
28/11/2016;;0.225861468
29/11/2016;;0.226471468
30/11/2016;;0.227691468
01/12/2016;;0.226871468
02/12/2016;;0.227981468
03/12/2016;;0.226731468
04/12/2016;;0.225501468
05/12/2016;;0.226541468
06/12/2016;;0.225051468
07/12/2016;;0.224231468
08/12/2016;;0.226421468
09/12/2016;;0.226211468
10/12/2016;;0.226291468
11/12/2016;;0.227081468
12/12/2016;;0.226571468
13/12/2016;;0.226431468
14/12/2016;;0.228861468
15/12/2016;;0.226101468
16/12/2016;;0.226011468
17/12/2016;;0.225701468
18/12/2016;;0.228881468
19/12/2016;;0.225551468
20/12/2016;;0.226181468
21/12/2016;;0.226581468
22/12/2016;;0.227901468
23/12/2016;;0.229661468
24/12/2016;;0.230071468
25/12/2016;;0.228241468
26/12/2016;;0.229531468
27/12/2016;;0.229141468
28/12/2016;;0.226091468
29/12/2016;;0.227781468
30/12/2016;;0.235041468
31/12/2016;;0.231321468
01/01/2017;;0.232281468
02/01/2017;;0.231611468
03/01/2017;;0.232021468
04/01/2017;;0.230561468
05/01/2017;;0.233991468
06/01/2017;;0.235861468
07/01/2017;;0.232531468
08/01/2017;;
09/01/2017;;
10/01/2017;;0.237211468
11/01/2017;;0.241241468
12/01/2017;;0.236071468
13/01/2017;;0.235451468
14/01/2017;;0.234111468
15/01/2017;;0.234511468
16/01/2017;;0.239681468
17/01/2017;;0.234601468
18/01/2017;;0.233611468
19/01/2017;;0.237951468
20/01/2017;;0.233061468
21/01/2017;;
22/01/2017;;
23/01/2017;;
24/01/2017;;
25/01/2017;;0.232471468
26/01/2017;;
27/01/2017;;0.233471468
28/01/2017;;0.233001468
29/01/2017;;0.231731468
30/01/2017;;0.234121468
31/01/2017;;0.235471468
01/02/2017;;0.234441468
02/02/2017;;0.234741468
03/02/2017;;0.235851468
04/02/2017;;0.239461468
05/02/2017;;0.237401468
06/02/2017;;0.235001468
07/02/2017;;0.231511468
08/02/2017;;0.235901468
09/02/2017;;0.229711468
10/02/2017;;0.236511468
11/02/2017;;0.235311468
12/02/2017;;0.234861468
13/02/2017;;
14/02/2017;;0.235461468
15/02/2017;;
16/02/2017;;0.234651468
17/02/2017;;0.236551468
18/02/2017;;0.237271468
19/02/2017;;0.235271468
20/02/2017;;0.236321468
21/02/2017;;0.234791468
22/02/2017;;0.237261468
23/02/2017;;0.236941468
24/02/2017;;0.238761468
25/02/2017;;0.239291468
26/02/2017;;0.236691468
27/02/2017;;0.238701468
28/02/2017;;0.235401468
01/03/2017;;0.236981468
02/03/2017;;0.236561468
03/03/2017;;0.235621468
04/03/2017;;0.235951468
05/03/2017;;0.237301468
06/03/2017;;0.237771468
07/03/2017;;0.249011468
08/03/2017;;0.233661468
09/03/2017;;0.225501468
10/03/2017;;0.230241468
11/03/2017;;0.236531468
12/03/2017;;0.239151468
13/03/2017;;0.238861468
14/03/2017;;0.237961468
15/03/2017;;0.237171468
16/03/2017;;0.235411468
17/03/2017;;0.235761468
18/03/2017;;0.234051468
19/03/2017;;0.233881468
20/03/2017;;0.232451468
21/03/2017;;0.237251468
22/03/2017;;0.233061468
23/03/2017;;0.232411468
24/03/2017;;0.232751468
25/03/2017;;0.233771468
26/03/2017;;0.234471468
27/03/2017;;0.232931468
28/03/2017;;0.231921468
29/03/2017;;0.232861468
30/03/2017;;0.234711468
31/03/2017;;0.230801468
01/04/2017;;0.230981468
02/04/2017;;0.231461468
03/04/2017;;0.232851468
04/04/2017;;0.232031468
05/04/2017;;0.234271468
06/04/2017;;0.232451468
07/04/2017;;0.230941468
08/04/2017;;0.233851468
09/04/2017;;0.231761468
10/04/2017;;
11/04/2017;;0.233071468
12/04/2017;;0.230961468
13/04/2017;;0.233291468
14/04/2017;;0.231511468
15/04/2017;;0.233881468
16/04/2017;;0.231861468
17/04/2017;;0.233091468
18/04/2017;;0.234131468
19/04/2017;;0.233131468
20/04/2017;;0.233161468
21/04/2017;;0.235341468
22/04/2017;;0.234931468
23/04/2017;;0.232681468
24/04/2017;;0.232511468
25/04/2017;;0.233001468
26/04/2017;;0.233431468
27/04/2017;;0.233041468
28/04/2017;;0.231981468
29/04/2017;;0.233291468
30/04/2017;;0.234611468
01/05/2017;;0.232831468
02/05/2017;;0.235501468
03/05/2017;;0.234221468
04/05/2017;;0.236041468
05/05/2017;;
06/05/2017;;
07/05/2017;;
08/05/2017;;0.236611468
09/05/2017;;0.235361468
10/05/2017;;0.237771468
11/05/2017;;0.239031468
12/05/2017;;0.238931468
13/05/2017;;0.237861468
14/05/2017;;0.238701468
15/05/2017;;0.236741468
16/05/2017;;0.236331468
17/05/2017;;0.244311468
18/05/2017;;0.238621468
19/05/2017;;0.238371468
20/05/2017;;0.239941468
21/05/2017;;0.236161468
22/05/2017;;0.238681468
23/05/2017;;0.238951468
24/05/2017;;0.239761468
25/05/2017;;0.240911468
26/05/2017;;0.242211468
27/05/2017;;0.238441468
28/05/2017;;0.239621468
29/05/2017;;0.239841468
30/05/2017;;0.239101468
31/05/2017;;0.238991468
01/06/2017;;0.236971468
02/06/2017;;0.237901468
03/06/2017;;0.240201468
04/06/2017;;0.239391468
05/06/2017;;0.235731468
06/06/2017;;0.236891468
07/06/2017;;0.239191468
08/06/2017;;0.236871468
09/06/2017;;0.237041468
10/06/2017;;0.235871468
11/06/2017;;0.238861468
12/06/2017;;0.237391468
13/06/2017;;0.238861468
14/06/2017;;0.235731468
15/06/2017;;0.234991468
16/06/2017;;0.238481468
17/06/2017;;0.238431468
18/06/2017;;0.239791468
19/06/2017;;0.236881468
20/06/2017;;0.238221468
21/06/2017;;0.239811468
22/06/2017;;0.241371468
23/06/2017;;0.237441468
24/06/2017;;0.239091468
25/06/2017;;0.236641468
26/06/2017;;0.235851468
27/06/2017;;0.239281468
28/06/2017;;0.243231468
29/06/2017;;0.242631468
30/06/2017;;0.242601468
01/07/2017;;0.238341468
02/07/2017;;0.241981468
03/07/2017;;
04/07/2017;;0.238541468
05/07/2017;;0.235421468
06/07/2017;;
07/07/2017;;0.240451468
08/07/2017;;0.238421468
09/07/2017;;0.240211468
10/07/2017;;0.239931468
11/07/2017;;0.237451468
12/07/2017;;0.242391468
13/07/2017;;0.233491468
14/07/2017;;0.238711468
15/07/2017;;0.239951468
16/07/2017;;0.241661468
17/07/2017;;0.240321468
18/07/2017;;0.241481468
19/07/2017;;0.239231468
20/07/2017;;0.238791468
21/07/2017;;0.239441468
22/07/2017;;0.241151468
23/07/2017;;0.242721468
24/07/2017;;0.240701468
25/07/2017;;0.246281468
26/07/2017;;0.245211468
27/07/2017;;0.241381468
28/07/2017;;0.239841468
29/07/2017;;0.240461468
30/07/2017;;0.242561468
31/07/2017;;0.244761468
01/08/2017;;0.236851468
02/08/2017;;0.243681468
03/08/2017;;0.246221468
04/08/2017;;0.237421468
05/08/2017;;0.236221468
06/08/2017;;0.242241468
07/08/2017;;0.245751468
08/08/2017;;0.238611468
09/08/2017;;0.244311468
10/08/2017;;0.242081468
11/08/2017;;0.247361468
12/08/2017;;0.246691468
13/08/2017;;0.241971468
14/08/2017;;0.241901468
15/08/2017;;0.240861468
16/08/2017;;0.239251468
17/08/2017;;0.238481468
18/08/2017;;0.242061468
19/08/2017;;0.241871468
20/08/2017;;0.242201468
21/08/2017;;
22/08/2017;;0.242551468
23/08/2017;;0.247271468
24/08/2017;;0.243811468
25/08/2017;;0.244301468
26/08/2017;;0.240011468
27/08/2017;;0.240601468
28/08/2017;;0.244021468
29/08/2017;;0.246551468
30/08/2017;;0.247911468
31/08/2017;;0.245321468
01/09/2017;;0.244471468
02/09/2017;;0.246321468
03/09/2017;;0.244911468
04/09/2017;;0.242741468
05/09/2017;;0.244871468
06/09/2017;;0.245581468
07/09/2017;;0.243471468
08/09/2017;;0.244991468
09/09/2017;;0.243971468
10/09/2017;;0.244301468
11/09/2017;;0.248151468
12/09/2017;;0.242981468
13/09/2017;;0.247101468
14/09/2017;;0.244371468
15/09/2017;;0.243771468
16/09/2017;;0.245231468
17/09/2017;;0.245361468
18/09/2017;;0.247231468
19/09/2017;;0.246541468
20/09/2017;;0.245521468
21/09/2017;;0.246581468
22/09/2017;;0.246571468
23/09/2017;;0.245841468
24/09/2017;;0.246091468
25/09/2017;;0.247821468
26/09/2017;;0.245091468
27/09/2017;;0.247401468
28/09/2017;;0.243681468
29/09/2017;;0.247131468
30/09/2017;;0.246291468
01/10/2017;;
02/10/2017;;0.243931468
03/10/2017;;0.243601468
04/10/2017;;0.245321468
05/10/2017;;0.245821468
06/10/2017;;0.247541468
07/10/2017;;0.244341468
08/10/2017;;0.245631468
09/10/2017;;0.246971468
10/10/2017;;0.247371468
11/10/2017;;0.245831468
12/10/2017;;0.247731468
13/10/2017;;0.247281468
14/10/2017;;0.249651468
15/10/2017;;0.248071468
16/10/2017;;0.247721468
17/10/2017;;0.246831468
18/10/2017;;0.247761468
19/10/2017;;0.247501468
20/10/2017;;0.248941468
21/10/2017;;0.247611468
22/10/2017;;0.250581468
23/10/2017;;0.247891468
24/10/2017;;
25/10/2017;;0.246111468
26/10/2017;;0.249131468
27/10/2017;;0.249221468
28/10/2017;;0.250261468
29/10/2017;;0.248701468
30/10/2017;;0.249381468
31/10/2017;;0.248901468
01/11/2017;;0.248561468
02/11/2017;;0.247421468
03/11/2017;;0.250231468
04/11/2017;;0.248621468
05/11/2017;;0.248481468
06/11/2017;;0.251231468
07/11/2017;;0.252351468
08/11/2017;;0.250311468
09/11/2017;;0.251151468
10/11/2017;;0.249811468
11/11/2017;;0.250131468
12/11/2017;;0.246601468
13/11/2017;;0.252741468
14/11/2017;;0.247611468
15/11/2017;;0.246931468
16/11/2017;;0.249851468
17/11/2017;;0.250201468
18/11/2017;;0.250551468
19/11/2017;;0.250831468
20/11/2017;;0.249451468
21/11/2017;;0.250391468
22/11/2017;;0.250101468
23/11/2017;;0.250181468
24/11/2017;;0.250191468
25/11/2017;;0.250431468
26/11/2017;;0.251611468
27/11/2017;;0.251391468
28/11/2017;;0.252901468
29/11/2017;;0.251461468
30/11/2017;;0.255791468
01/12/2017;;0.250501468
02/12/2017;;0.248741468
03/12/2017;;0.252511468
04/12/2017;;
05/12/2017;;0.254081468
06/12/2017;;0.251421468
07/12/2017;;0.252551468
08/12/2017;;0.253311468
09/12/2017;;0.253121468
10/12/2017;;0.251741468
11/12/2017;;0.251791468
12/12/2017;;0.253991468
13/12/2017;;0.255491468
14/12/2017;;0.255351468
15/12/2017;;0.254491468
16/12/2017;;0.254511468
17/12/2017;;0.254311468
18/12/2017;;0.253851468
19/12/2017;;0.253151468
20/12/2017;;0.254051468
21/12/2017;;0.253131468
22/12/2017;;0.257561468
23/12/2017;;0.255761468
24/12/2017;;0.255161468
25/12/2017;;0.253801468
26/12/2017;;0.254901468
27/12/2017;;0.256471468
28/12/2017;;
29/12/2017;;0.262111468
30/12/2017;;0.259381468
31/12/2017;;0.252781468
01/01/2018;;0.252961468
02/01/2018;;0.262051468
03/01/2018;;0.264201468
04/01/2018;;0.260241468
05/01/2018;;0.254111468
06/01/2018;;0.254731468
07/01/2018;;0.251621468
08/01/2018;;0.254061468
09/01/2018;;0.252671468
10/01/2018;;0.253201468
11/01/2018;;0.259471468
12/01/2018;;0.256191468
13/01/2018;;0.257191468
14/01/2018;;0.257161468
15/01/2018;;0.256881468
16/01/2018;;0.258841468
17/01/2018;;0.253201468
18/01/2018;;0.255981468
19/01/2018;;0.255901468
20/01/2018;;0.256111468
21/01/2018;;0.257511468
22/01/2018;;0.257191468
23/01/2018;;0.254701468
24/01/2018;;0.256911468
25/01/2018;;0.264201468
26/01/2018;;0.256341468
27/01/2018;;0.257071468
28/01/2018;;0.257181468
29/01/2018;;0.257641468
30/01/2018;;0.256851468
31/01/2018;;0.257391468
01/02/2018;;0.258031468
02/02/2018;;0.259801468
03/02/2018;;0.258791468
04/02/2018;;0.257851468
05/02/2018;;0.256011468
06/02/2018;;0.256921468
07/02/2018;;0.258471468
08/02/2018;;0.254751468
09/02/2018;;0.258681468
10/02/2018;;0.257291468
11/02/2018;;0.258921468
12/02/2018;;0.260241468
13/02/2018;;0.265971468
14/02/2018;;0.268901468
15/02/2018;;0.258561468
16/02/2018;;0.256801468
17/02/2018;;0.259441468
18/02/2018;;0.258921468
19/02/2018;;0.258591468
20/02/2018;;0.259541468
21/02/2018;;0.259211468
22/02/2018;;0.258011468
23/02/2018;;0.257971468
24/02/2018;;0.260781468
25/02/2018;;0.260121468
26/02/2018;;0.259451468
27/02/2018;;0.262051468
28/02/2018;;0.262511468
01/03/2018;;0.261601468
02/03/2018;;0.260551468
03/03/2018;;0.261111468
04/03/2018;;0.260501468
05/03/2018;;0.261921468
06/03/2018;;0.261881468
07/03/2018;;0.261181468
08/03/2018;;0.260001468
09/03/2018;;0.261591468
10/03/2018;;0.263301468
11/03/2018;;0.262021468
12/03/2018;;0.264001468
13/03/2018;;0.261521468
14/03/2018;;0.263321468
15/03/2018;;0.265081468
16/03/2018;;0.261951468
17/03/2018;;0.264461468
18/03/2018;;0.264521468
19/03/2018;;0.262271468
20/03/2018;;0.262551468
21/03/2018;;0.264001468
22/03/2018;;0.269341468
23/03/2018;;0.263521468
24/03/2018;;0.259611468
25/03/2018;;
26/03/2018;;0.264921468
27/03/2018;;0.262931468
28/03/2018;;0.261671468
29/03/2018;;0.263821468
30/03/2018;;0.262781468
31/03/2018;;0.264961468
01/04/2018;;0.261961468
02/04/2018;;0.263521468
03/04/2018;;0.263741468
04/04/2018;;0.262621468
05/04/2018;;0.265101468
06/04/2018;;0.264091468
07/04/2018;;0.263481468
08/04/2018;;0.263501468
09/04/2018;;0.264281468
10/04/2018;;0.265951468
11/04/2018;;0.261781468
12/04/2018;;0.264791468
13/04/2018;;0.263531468
14/04/2018;;0.261381468
15/04/2018;;0.262371468
16/04/2018;;0.265521468
17/04/2018;;0.265141468
18/04/2018;;0.263381468
19/04/2018;;0.264121468
20/04/2018;;0.265291468
21/04/2018;;0.263951468
22/04/2018;;0.263811468
23/04/2018;;0.266741468
24/04/2018;;0.264031468
25/04/2018;;0.264241468
26/04/2018;;0.262111468
27/04/2018;;0.263711468
28/04/2018;;0.254251468
29/04/2018;;0.263441468
30/04/2018;;0.267821468
01/05/2018;;0.263871468
02/05/2018;;0.260571468
03/05/2018;;0.264061468
04/05/2018;;0.263571468
05/05/2018;;0.264341468
06/05/2018;;0.262851468
07/05/2018;;0.262851468
08/05/2018;;0.263191468
09/05/2018;;0.263311468
10/05/2018;;0.264561468
11/05/2018;;0.264061468
12/05/2018;;0.262441468
13/05/2018;;0.266601468
14/05/2018;;0.266641468
15/05/2018;;0.264841468
16/05/2018;;0.263721468
17/05/2018;;0.264921468
18/05/2018;;0.262711468
19/05/2018;;0.264241468
20/05/2018;;0.263931468
21/05/2018;;0.262701468
22/05/2018;;0.265131468
23/05/2018;;0.267301468
24/05/2018;;0.264781468
25/05/2018;;0.264701468
26/05/2018;;0.264121468
27/05/2018;;0.261521468
28/05/2018;;0.265131468
29/05/2018;;0.265321468
30/05/2018;;0.266061468
31/05/2018;;0.266611468
01/06/2018;;
02/06/2018;;
03/06/2018;;
04/06/2018;;0.266641468
05/06/2018;;0.267511468
06/06/2018;;0.264551468
07/06/2018;;0.265311468
08/06/2018;;
09/06/2018;;
10/06/2018;;0.264171468
11/06/2018;;0.266671468
12/06/2018;;0.265621468
13/06/2018;;0.270111468
14/06/2018;;0.271081468
15/06/2018;;0.266541468
16/06/2018;;0.266151468
17/06/2018;;0.266121468
18/06/2018;;0.264251468
19/06/2018;;0.267561468
20/06/2018;;0.269341468
21/06/2018;;0.267821468
22/06/2018;;0.268601468
23/06/2018;;0.266861468
24/06/2018;;0.268251468
25/06/2018;;0.267401468
26/06/2018;;0.268391468
27/06/2018;;0.264711468
28/06/2018;;0.269951468
29/06/2018;;0.269501468
30/06/2018;;0.270301468
01/07/2018;;0.266881468
02/07/2018;;
03/07/2018;;0.269181468
04/07/2018;;0.269931468
05/07/2018;;0.269441468
06/07/2018;;0.269661468
07/07/2018;;0.272011468
08/07/2018;;0.270841468
09/07/2018;;0.270461468
10/07/2018;;0.273591468
11/07/2018;;0.270271468
12/07/2018;;0.268711468
13/07/2018;;0.272231468
14/07/2018;;0.271871468
15/07/2018;;0.271031468
16/07/2018;;0.271051468
17/07/2018;;0.270921468
18/07/2018;;0.270911468
19/07/2018;;0.272841468
20/07/2018;;0.270661468
21/07/2018;;0.274241468
22/07/2018;;0.274381468
23/07/2018;;0.270831468
24/07/2018;;
25/07/2018;;0.274161468
26/07/2018;;0.272981468
27/07/2018;;0.272691468
28/07/2018;;
29/07/2018;;0.274381468
30/07/2018;;0.279101468
31/07/2018;;0.277061468
01/08/2018;;0.273321468
02/08/2018;;
03/08/2018;;0.279531468
04/08/2018;;0.275931468
05/08/2018;;0.275461468
06/08/2018;;0.280491468
07/08/2018;;0.275301468
08/08/2018;;0.276351468
09/08/2018;;0.277761468
10/08/2018;;0.278941468
11/08/2018;;0.279781468
12/08/2018;;0.283881468
13/08/2018;;0.274161468
14/08/2018;;0.277491468
15/08/2018;;0.277801468
16/08/2018;;0.277631468
17/08/2018;;0.277891468
18/08/2018;;0.274161468
19/08/2018;;0.276741468
20/08/2018;;0.277541468
21/08/2018;;0.276681468
22/08/2018;;0.278311468
23/08/2018;;0.276311468
24/08/2018;;0.279971468
25/08/2018;;0.274641468
26/08/2018;;0.278111468
27/08/2018;;0.273731468
28/08/2018;;0.276001468
29/08/2018;;0.278161468
30/08/2018;;0.275591468
31/08/2018;;0.279081468
01/09/2018;;0.278041468
02/09/2018;;0.280761468
03/09/2018;;0.280571468
04/09/2018;;0.281851468
05/09/2018;;0.281211468
06/09/2018;;0.281191468
07/09/2018;;0.282721468
08/09/2018;;0.280881468
09/09/2018;;0.277251468
10/09/2018;;0.277661468
11/09/2018;;0.280521468
12/09/2018;;0.273391468
13/09/2018;;0.277761468
14/09/2018;;0.279411468
15/09/2018;;0.279311468
16/09/2018;;0.280931468
17/09/2018;;0.280121468
18/09/2018;;0.279731468
19/09/2018;;0.277541468
20/09/2018;;
21/09/2018;;
22/09/2018;;
23/09/2018;;
24/09/2018;;
25/09/2018;;
26/09/2018;;
27/09/2018;;
28/09/2018;;
29/09/2018;;
30/09/2018;;
01/10/2018;;
02/10/2018;;
03/10/2018;;
04/10/2018;;
05/10/2018;;
06/10/2018;;
07/10/2018;;
08/10/2018;;0.278321468
09/10/2018;;0.281931468
10/10/2018;;0.281631468
11/10/2018;0.281071468;0.281071468
12/10/2018;0.282581468;0.281491468
13/10/2018;0.282831468;0.282871468
14/10/2018;0.286141468;0.280111468
15/10/2018;0.280791468;0.280011468
16/10/2018;0.276351468;0.281621468
17/10/2018;0.273071468;0.280481468
18/10/2018;0.270291468;0.278881468
19/10/2018;0.275271468;0.280801468
20/10/2018;0.273531468;0.281081468
21/10/2018;0.271271468;0.281191468
22/10/2018;0.274321468;0.282431468
23/10/2018;0.275841468;0.281161468
24/10/2018;0.274311468;0.283751468
25/10/2018;0.275481468;0.281831468
26/10/2018;0.275061468;0.283871468
27/10/2018;0.270201468;0.282621468
28/10/2018;0.271881468;0.286861468
29/10/2018;0.276031468;0.285911468
30/10/2018;0.275281468;0.283901468
31/10/2018;0.275971468;0.281891468
01/11/2018;0.276521468;0.285341468
02/11/2018;0.275921468;0.286441468
03/11/2018;;0.281151468
04/11/2018;;0.285041468
05/11/2018;;0.284991468
06/11/2018;0.274171468;0.283411468
07/11/2018;0.275721468;0.284591468
08/11/2018;0.274641468;0.287041468
09/11/2018;0.276341468;0.284031468
10/11/2018;0.276071468;0.284231468
11/11/2018;0.272831468;0.284441468
12/11/2018;;0.284831468
13/11/2018;;0.284731468
14/11/2018;0.275501468;0.284201468
15/11/2018;0.276171468;0.284241468
16/11/2018;0.277221468;0.285191468
17/11/2018;0.277161468;0.286961468
18/11/2018;0.277011468;0.286931468
19/11/2018;0.274621468;0.287181468
20/11/2018;0.278141468;0.291471468
21/11/2018;;0.287811468
22/11/2018;0.275971468;0.286111468
23/11/2018;0.276391468;0.286651468
24/11/2018;0.276671468;0.285021468
25/11/2018;0.277301468;0.287081468
26/11/2018;;0.290841468
27/11/2018;0.280631468;0.288481468
28/11/2018;0.277851468;0.287401468
29/11/2018;0.279551468;0.289261468
30/11/2018;0.277691468;0.288171468
01/12/2018;0.279101468;0.288481468
02/12/2018;0.279001468;0.288421468
03/12/2018;0.280651468;0.290491468
04/12/2018;0.278741468;0.290341468
05/12/2018;0.280911468;0.290781468
06/12/2018;0.278671468;0.289371468
07/12/2018;0.279271468;0.288231468
08/12/2018;0.279441468;0.287621468
09/12/2018;0.278161468;0.287611468
10/12/2018;0.276871468;0.284931468
11/12/2018;0.278361468;0.292921468
12/12/2018;0.281581468;0.291741468
13/12/2018;0.280351468;0.293391468
14/12/2018;0.278861468;0.290931468
15/12/2018;0.280321468;0.292951468
16/12/2018;0.279671468;0.290121468
17/12/2018;0.280161468;0.283131468
18/12/2018;0.267671468;0.270241468
19/12/2018;0.279641468;0.292021468
20/12/2018;0.281651468;0.291221468
21/12/2018;0.281351468;0.291881468
22/12/2018;0.280491468;0.291961468
23/12/2018;0.281391468;0.291011468
24/12/2018;0.294221468;
25/12/2018;0.294851468;
26/12/2018;0.295891468;
27/12/2018;0.298811468;
28/12/2018;0.297841468;
29/12/2018;0.297871468;
30/12/2018;0.298651468;
31/12/2018;0.292191468;
01/01/2019;0.292031468;
02/01/2019;0.300131468;
03/01/2019;0.301451468;
04/01/2019;0.296781468;
05/01/2019;0.294051468;
06/01/2019;0.301261468;
07/01/2019;0.301451468;
08/01/2019;0.301441468;
09/01/2019;0.305621468;
10/01/2019;0.301911468;
11/01/2019;0.303401468;
12/01/2019;0.304541468;
13/01/2019;0.301111468;
14/01/2019;0.299271468;
15/01/2019;0.300691468;
16/01/2019;0.302831468;
17/01/2019;0.303211468;
18/01/2019;0.310871468;
19/01/2019;;
20/01/2019;;
21/01/2019;;
22/01/2019;;
23/01/2019;0.305001468;
24/01/2019;0.302931468;
25/01/2019;0.305201468;
26/01/2019;0.302061468;
27/01/2019;0.306381468;
28/01/2019;0.307821468;
29/01/2019;0.306341468;
30/01/2019;0.306191468;
31/01/2019;0.308581468;
01/02/2019;0.307331468;
02/02/2019;0.305331468;
03/02/2019;0.307231468;
04/02/2019;0.300671468;
05/02/2019;0.290781468;
06/02/2019;0.307771468;
07/02/2019;;
08/02/2019;0.304081468;
09/02/2019;0.303631468;
10/02/2019;0.304121468;
11/02/2019;0.303141468;
12/02/2019;0.303791468;
13/02/2019;0.297161468;
14/02/2019;0.301291468;
15/02/2019;0.302661468;
16/02/2019;0.301851468;
17/02/2019;0.304721468;
18/02/2019;0.304441468;
19/02/2019;0.305291468;
20/02/2019;0.306401468;
21/02/2019;0.305961468;
22/02/2019;0.304851468;
23/02/2019;0.300821468;
24/02/2019;0.303201468;
25/02/2019;0.305131468;
26/02/2019;0.305361468;
27/02/2019;0.305031468;
28/02/2019;0.303951468;
01/03/2019;0.305681468;
02/03/2019;0.305671468;
03/03/2019;0.304881468;
04/03/2019;0.306211468;
05/03/2019;0.305721468;
06/03/2019;0.307271468;
07/03/2019;0.307621468;
08/03/2019;0.307001468;
09/03/2019;0.307321468;
10/03/2019;0.307761468;
11/03/2019;0.308121468;
12/03/2019;0.305831468;
13/03/2019;0.307271468;
14/03/2019;0.310591468;
15/03/2019;0.306441468;
16/03/2019;0.308431468;
17/03/2019;0.307471468;
18/03/2019;0.308171468;
19/03/2019;0.307201468;
20/03/2019;0.307621468;
21/03/2019;0.301841468;
22/03/2019;0.309941468;
23/03/2019;0.308821468;
24/03/2019;0.308431468;
25/03/2019;0.309651468;
26/03/2019;0.310921468;
27/03/2019;0.310461468;
28/03/2019;0.307121468;
29/03/2019;0.308621468;
30/03/2019;0.306681468;
31/03/2019;0.309071468;
01/04/2019;0.309851468;
02/04/2019;0.309681468;
03/04/2019;0.310461468;
04/04/2019;;
05/04/2019;0.310551468;
06/04/2019;0.311691468;
07/04/2019;0.310621468;
08/04/2019;0.311391468;
09/04/2019;0.310401468;
10/04/2019;0.312131468;
11/04/2019;0.311941468;
12/04/2019;0.311981468;
13/04/2019;0.311891468;
14/04/2019;0.312291468;
15/04/2019;0.310941468;
16/04/2019;0.310661468;
17/04/2019;0.311261468;
18/04/2019;0.311631468;
19/04/2019;0.311531468;
20/04/2019;0.312131468;
21/04/2019;0.312271468;
22/04/2019;0.313811468;
23/04/2019;0.310691468;
24/04/2019;0.312491468;
25/04/2019;0.313241468;
26/04/2019;0.312251468;
27/04/2019;0.314631468;
28/04/2019;0.313911468;
29/04/2019;0.313291468;
30/04/2019;0.313991468;
01/05/2019;0.312981468;
02/05/2019;0.314421468;
03/05/2019;0.314731468;
04/05/2019;0.313411468;
05/05/2019;0.314421468;
06/05/2019;0.312581468;
07/05/2019;0.314861468;
08/05/2019;0.315831468;
09/05/2019;0.312991468;
10/05/2019;0.315171468;
11/05/2019;0.314651468;
12/05/2019;0.316611468;
13/05/2019;0.316001468;
14/05/2019;0.316521468;
15/05/2019;0.315801468;
16/05/2019;0.316561468;
17/05/2019;0.316181468;
18/05/2019;0.315871468;
19/05/2019;0.318951468;
20/05/2019;0.317971468;
21/05/2019;0.317621468;
22/05/2019;0.316451468;
23/05/2019;0.315741468;
24/05/2019;0.317211468;
25/05/2019;0.314401468;
26/05/2019;0.314111468;
27/05/2019;0.318021468;
28/05/2019;0.319051468;
29/05/2019;0.318991468;
30/05/2019;0.315161468;
31/05/2019;0.312561468;
01/06/2019;0.313681468;
02/06/2019;0.312911468;
03/06/2019;0.313611468;
04/06/2019;0.314281468;
05/06/2019;0.314671468;
06/06/2019;0.313701468;
07/06/2019;0.317891468;
08/06/2019;0.312571468;
09/06/2019;0.311251468;
10/06/2019;0.314701468;
11/06/2019;0.315461468;
12/06/2019;0.316331468;
13/06/2019;0.320081468;
14/06/2019;0.318201468;
15/06/2019;0.315491468;
16/06/2019;0.315731468;
17/06/2019;0.318471468;
18/06/2019;0.316941468;
19/06/2019;0.319531468;
20/06/2019;0.318821468;
21/06/2019;0.319561468;
22/06/2019;0.318131468;
23/06/2019;0.319161468;
24/06/2019;0.322091468;
25/06/2019;0.318841468;
26/06/2019;0.318961468;
27/06/2019;0.318611468;
28/06/2019;0.318581468;
29/06/2019;0.320701468;
30/06/2019;0.319151468;
01/07/2019;0.318641468;
02/07/2019;0.323611468;
03/07/2019;0.320061468;
04/07/2019;0.322421468;
05/07/2019;0.324211468;
06/07/2019;0.320961468;
07/07/2019;0.322191468;
08/07/2019;0.318531468;
09/07/2019;0.322371468;
10/07/2019;0.321441468;
11/07/2019;0.321411468;
12/07/2019;0.322181468;
13/07/2019;0.323021468;
14/07/2019;0.322411468;
15/07/2019;0.322901468;
16/07/2019;0.320551468;
17/07/2019;0.322201468;
18/07/2019;0.322991468;
19/07/2019;0.321951468;
20/07/2019;0.320271468;
21/07/2019;0.321451468;
22/07/2019;0.319461468;
23/07/2019;0.319691468;
24/07/2019;0.319611468;
25/07/2019;0.324111468;
26/07/2019;0.320741468;
27/07/2019;0.320231468;
28/07/2019;0.319921468;
29/07/2019;0.320121468;
30/07/2019;0.321841468;
31/07/2019;0.317871468;
01/08/2019;0.320071468;
02/08/2019;0.321011468;
03/08/2019;0.322241468;
04/08/2019;0.319421468;
05/08/2019;0.321631468;
06/08/2019;0.320091468;
07/08/2019;0.320261468;
08/08/2019;0.323771468;
09/08/2019;0.322151468;
10/08/2019;0.325391468;
11/08/2019;0.324061468;
12/08/2019;0.324181468;
13/08/2019;0.324711468;
14/08/2019;0.321251468;
15/08/2019;0.321441468;
16/08/2019;0.319201468;
17/08/2019;0.321331468;
18/08/2019;0.322041468;
19/08/2019;0.324641468;
20/08/2019;0.324641468;
21/08/2019;0.324681468;
22/08/2019;0.323431468;
23/08/2019;0.322521468;
24/08/2019;0.321911468;
25/08/2019;0.321381468;
26/08/2019;0.334611468;
27/08/2019;0.322431468;
28/08/2019;0.322731468;
29/08/2019;0.321941468;
30/08/2019;0.322101468;
31/08/2019;0.318531468;
01/09/2019;0.321621468;
02/09/2019;0.322001468;
03/09/2019;0.321021468;
04/09/2019;0.320791468;
05/09/2019;0.323961468;
06/09/2019;0.325431468;
07/09/2019;0.323221468;
08/09/2019;0.322041468;
09/09/2019;0.324151468;
10/09/2019;0.324211468;
11/09/2019;0.324201468;
12/09/2019;0.324461468;
13/09/2019;0.319921468;
14/09/2019;0.321961468;
15/09/2019;0.323591468;
16/09/2019;0.323931468;
17/09/2019;0.323771468;
18/09/2019;0.324741468;
19/09/2019;0.323371468;
20/09/2019;0.323091468;
21/09/2019;0.324121468;
22/09/2019;0.325911468;
23/09/2019;0.325491468;
24/09/2019;0.321171468;
25/09/2019;0.327041468;
26/09/2019;0.326051468;
27/09/2019;0.325841468;
28/09/2019;0.324601468;
29/09/2019;0.325471468;
30/09/2019;0.325301468;
01/10/2019;0.323291468;
02/10/2019;0.324071468;
03/10/2019;0.327491468;
04/10/2019;0.324161468;
05/10/2019;0.326971468;
06/10/2019;0.327131468;
07/10/2019;0.328681468;
08/10/2019;0.328241468;
09/10/2019;0.331051468;
10/10/2019;0.325941468;
11/10/2019;0.326291468;
12/10/2019;0.325471468;
13/10/2019;0.326251468;
14/10/2019;0.325761468;
15/10/2019;0.328151468;
16/10/2019;;
17/10/2019;;
18/10/2019;0.328941468;
19/10/2019;0.325091468;
20/10/2019;0.325911468;
21/10/2019;0.326821468;
22/10/2019;0.329211468;
23/10/2019;0.326621468;
24/10/2019;0.327651468;
25/10/2019;0.325421468;
26/10/2019;0.323841468;
27/10/2019;0.330641468;
28/10/2019;0.328541468;
29/10/2019;0.329171468;
30/10/2019;0.330011468;
31/10/2019;0.329991468;
01/11/2019;0.329591468;
02/11/2019;0.331551468;
03/11/2019;0.331151468;
04/11/2019;0.331651468;
05/11/2019;0.330001468;
06/11/2019;0.330511468;
07/11/2019;0.329711468;
08/11/2019;0.332321468;
09/11/2019;0.331091468;
10/11/2019;0.331351468;
11/11/2019;0.325041468;
12/11/2019;0.328711468;
13/11/2019;0.331281468;
14/11/2019;0.332441468;
15/11/2019;0.332111468;
16/11/2019;0.329041468;
17/11/2019;0.329091468;
18/11/2019;0.330951468;
19/11/2019;0.330691468;
20/11/2019;0.332271468;
21/11/2019;0.331401468;
22/11/2019;0.331591468;
23/11/2019;0.330301468;
24/11/2019;0.333781468;
25/11/2019;0.332051468;
26/11/2019;0.330101468;
27/11/2019;0.332331468;
28/11/2019;0.333351468;
29/11/2019;0.333191468;
30/11/2019;0.332311468;
01/12/2019;0.332001468;
02/12/2019;0.333891468;
03/12/2019;0.332141468;
04/12/2019;0.331391468;
05/12/2019;0.331481468;
06/12/2019;0.332851468;
07/12/2019;0.333191468;
08/12/2019;0.333521468;
09/12/2019;0.332361468;
10/12/2019;0.333791468;
11/12/2019;0.330551468;
12/12/2019;0.334151468;
13/12/2019;0.335201468;
14/12/2019;0.332741468;
15/12/2019;0.333891468;
16/12/2019;0.335041468;
17/12/2019;0.333931468;
18/12/2019;0.329171468;
19/12/2019;0.333271468;
20/12/2019;0.333351468;
21/12/2019;0.338501468;
22/12/2019;0.333491468;
23/12/2019;0.329921468;
24/12/2019;0.331111468;
25/12/2019;0.329661468;
26/12/2019;0.334371468;
27/12/2019;0.334211468;
28/12/2019;0.331691468;
29/12/2019;0.334461468;
30/12/2019;0.334611468;
31/12/2019;0.338521468;
01/01/2020;0.335861468;
02/01/2020;0.332861468;
03/01/2020;0.333781468;
04/01/2020;0.334771468;
05/01/2020;0.333171468;
06/01/2020;0.332941468;
07/01/2020;0.333111468;
08/01/2020;0.334001468;
09/01/2020;0.334241468;
10/01/2020;0.333811468;
11/01/2020;0.334951468;
12/01/2020;0.334441468;
13/01/2020;0.334501468;
14/01/2020;0.334281468;
15/01/2020;0.334351468;
16/01/2020;0.334171468;
17/01/2020;0.334951468;
18/01/2020;0.336231468;
19/01/2020;0.334931468;
20/01/2020;0.333271468;
21/01/2020;0.334291468;
22/01/2020;0.335271468;
23/01/2020;0.335321468;
24/01/2020;0.335151468;
25/01/2020;0.334341468;
26/01/2020;0.335541468;
27/01/2020;0.334591468;
28/01/2020;0.337751468;
29/01/2020;0.334131468;
30/01/2020;0.332751468;
31/01/2020;0.335301468;
01/02/2020;0.334541468;
02/02/2020;0.335221468;
03/02/2020;0.335321468;
04/02/2020;0.335631468;
05/02/2020;0.332941468;
06/02/2020;0.338061468;
07/02/2020;0.334611468;
08/02/2020;0.335461468;
09/02/2020;0.334801468;
10/02/2020;0.336841468;
11/02/2020;0.337491468;
12/02/2020;0.334061468;
13/02/2020;0.335331468;
14/02/2020;0.338021468;
15/02/2020;0.335261468;
16/02/2020;0.336411468;
17/02/2020;0.336611468;
18/02/2020;0.335481468;
19/02/2020;0.335821468;
20/02/2020;0.330681468;
21/02/2020;0.336251468;
22/02/2020;0.336941468;
23/02/2020;0.338471468;
24/02/2020;0.335861468;
25/02/2020;0.336841468;
26/02/2020;0.337721468;
27/02/2020;0.333981468;
28/02/2020;0.335621468;
29/02/2020;0.337681468;
01/03/2020;0.339041468;
02/03/2020;0.337751468;
03/03/2020;0.337731468;
04/03/2020;0.337991468;
05/03/2020;0.336891468;
06/03/2020;0.338051468;
07/03/2020;0.338731468;
08/03/2020;0.336921468;
09/03/2020;0.338241468;
10/03/2020;0.335991468;
11/03/2020;0.337371468;
12/03/2020;0.339131468;
13/03/2020;0.336641468;
14/03/2020;0.337041468;
15/03/2020;0.336891468;
16/03/2020;0.337281468;
17/03/2020;0.337271468;
18/03/2020;0.337121468;
19/03/2020;0.338291468;
20/03/2020;0.336661468;
21/03/2020;0.336791468;
22/03/2020;0.337751468;
23/03/2020;0.338211468;
24/03/2020;0.338851468;
25/03/2020;0.332971468;
26/03/2020;0.338301468;
27/03/2020;0.337761468;
28/03/2020;0.338021468;
29/03/2020;0.337131468;
30/03/2020;0.337051468;
31/03/2020;0.337631468;
01/04/2020;0.338851468;
02/04/2020;0.340011468;
03/04/2020;0.338221468;
04/04/2020;0.335551468;
05/04/2020;0.336341468;
06/04/2020;0.337971468;
07/04/2020;0.336771468;
08/04/2020;0.339101468;
09/04/2020;0.337501468;
10/04/2020;0.337971468;
11/04/2020;0.338171468;
12/04/2020;0.337801468;
13/04/2020;0.337841468;
14/04/2020;0.336261468;
15/04/2020;0.337551468;
16/04/2020;0.338001468;
17/04/2020;0.338511468;
18/04/2020;0.337311468;
19/04/2020;0.338191468;
20/04/2020;0.332931468;
21/04/2020;0.337821468;
22/04/2020;0.337491468;
23/04/2020;0.337451468;
24/04/2020;0.338181468;
25/04/2020;0.337731468;
26/04/2020;0.337511468;
27/04/2020;0.336441468;
28/04/2020;0.339871468;
29/04/2020;0.338791468;
30/04/2020;0.337441468;
01/05/2020;0.339791468;
02/05/2020;0.338741468;
03/05/2020;0.332221468;
04/05/2020;0.337201468;
05/05/2020;0.338391468;
06/05/2020;0.343361468;
07/05/2020;0.340081468;
08/05/2020;0.337481468;
09/05/2020;0.338261468;
10/05/2020;0.337871468;
11/05/2020;0.339541468;
12/05/2020;0.339031468;
13/05/2020;0.337931468;
14/05/2020;0.340361468;
15/05/2020;0.338661468;
16/05/2020;0.336581468;
17/05/2020;0.337151468;
18/05/2020;0.339671468;
19/05/2020;0.338751468;
20/05/2020;0.338571468;
21/05/2020;0.337961468;
22/05/2020;0.340561468;
23/05/2020;0.339881468;
24/05/2020;0.342361468;
25/05/2020;0.339431468;
26/05/2020;0.339401468;
27/05/2020;0.337471468;
28/05/2020;0.339581468;
29/05/2020;0.338711468;
30/05/2020;0.341311468;
31/05/2020;0.338451468;
01/06/2020;0.342101468;
02/06/2020;0.340781468;
03/06/2020;0.342521468;
04/06/2020;0.340911468;
05/06/2020;0.342691468;
06/06/2020;0.336591468;
07/06/2020;0.339951468;
08/06/2020;0.340631468;
09/06/2020;0.340281468;
10/06/2020;0.339791468;
11/06/2020;0.343141468;
12/06/2020;0.341851468;
13/06/2020;0.341451468;
14/06/2020;0.341371468;
15/06/2020;0.341851468;
16/06/2020;0.343091468;
17/06/2020;0.341981468;
18/06/2020;0.343821468;
19/06/2020;0.342051468;
20/06/2020;;
21/06/2020;;
22/06/2020;0.340911468;
23/06/2020;0.341501468;
24/06/2020;0.341211468;
25/06/2020;0.341091468;
26/06/2020;0.340671468;
27/06/2020;0.341521468;
28/06/2020;0.343741468;
29/06/2020;0.346181468;
30/06/2020;0.344511468;
01/07/2020;0.347441468;
02/07/2020;0.340911468;
03/07/2020;0.345661468;
04/07/2020;0.340581468;
05/07/2020;0.342191468;
06/07/2020;0.346021468;
07/07/2020;0.340591468;
08/07/2020;0.343831468;
09/07/2020;0.342741468;
10/07/2020;0.343761468;
11/07/2020;0.343841468;
12/07/2020;0.344561468;
13/07/2020;0.342951468;
14/07/2020;0.342971468;
15/07/2020;0.342421468;
16/07/2020;0.341781468;
17/07/2020;0.344941468;
18/07/2020;0.342161468;
19/07/2020;0.344601468;
20/07/2020;0.344211468;
21/07/2020;0.344481468;
22/07/2020;0.340081468;
23/07/2020;0.342221468;
24/07/2020;0.344821468;
25/07/2020;0.344411468;
26/07/2020;0.345031468;
27/07/2020;0.345981468;
28/07/2020;0.341841468;
29/07/2020;0.345821468;
30/07/2020;0.346871468;
31/07/2020;0.349481468;
01/08/2020;0.346071468;
02/08/2020;0.343051468;
03/08/2020;0.345551468;
04/08/2020;;
05/08/2020;0.344021468;
06/08/2020;0.343901468;
07/08/2020;0.344411468;
08/08/2020;0.343351468;
09/08/2020;0.345141468;
10/08/2020;0.341201468;
11/08/2020;0.345821468;
12/08/2020;0.345601468;
13/08/2020;0.345641468;
14/08/2020;0.346241468;
15/08/2020;0.347661468;
16/08/2020;0.347291468;
17/08/2020;0.347461468;
18/08/2020;0.344841468;
19/08/2020;0.342701468;
20/08/2020;0.346331468;
21/08/2020;0.348771468;
22/08/2020;0.344251468;
23/08/2020;0.343441468;
24/08/2020;0.344911468;
25/08/2020;0.344541468;
26/08/2020;0.344741468;
27/08/2020;0.345351468;
28/08/2020;0.344581468;
29/08/2020;0.344581468;
30/08/2020;0.344771468;
31/08/2020;0.346251468;
01/09/2020;0.345771468;
02/09/2020;0.343161468;
03/09/2020;0.345841468;
04/09/2020;0.345451468;
05/09/2020;0.347291468;
06/09/2020;0.345681468;
07/09/2020;0.346221468;
08/09/2020;0.345401468;
09/09/2020;0.345951468;
10/09/2020;0.345331468;
11/09/2020;0.345541468;
12/09/2020;0.345601468;
13/09/2020;0.350651468;
14/09/2020;0.351371468;
15/09/2020;0.345011468;
16/09/2020;0.346211468;
17/09/2020;0.346291468;
18/09/2020;0.347521468;
19/09/2020;0.345981468;
20/09/2020;0.346211468;
21/09/2020;0.344781468;
22/09/2020;0.346211468;
23/09/2020;0.348771468;
24/09/2020;0.348881468;
25/09/2020;0.350721468;
26/09/2020;0.348301468;
27/09/2020;0.347641468;
28/09/2020;0.347271468;
29/09/2020;0.348581468;
30/09/2020;0.347741468;
01/10/2020;0.348461468;
02/10/2020;0.348101468;
03/10/2020;0.347741468;
04/10/2020;0.348401468;
05/10/2020;0.350621468;
06/10/2020;0.348101468;
07/10/2020;0.347911468;
08/10/2020;0.346591468;
09/10/2020;0.347161468;
10/10/2020;0.347921468;
11/10/2020;0.347981468;
12/10/2020;0.350371468;
13/10/2020;0.348571468;
14/10/2020;0.351131468;
15/10/2020;0.347971468;
16/10/2020;0.349231468;
17/10/2020;0.348831468;
18/10/2020;0.349141468;
19/10/2020;0.348131468;
20/10/2020;0.350041468;
21/10/2020;0.348771468;
22/10/2020;0.348291468;
23/10/2020;0.349391468;
24/10/2020;0.349621468;
25/10/2020;0.348491468;
26/10/2020;0.348171468;
27/10/2020;0.350351468;
28/10/2020;0.350171468;
29/10/2020;0.348801468;
30/10/2020;0.349881468;
31/10/2020;0.348991468;
01/11/2020;0.348641468;
02/11/2020;;
03/11/2020;0.349981468;
04/11/2020;0.350031468;
05/11/2020;0.347891468;
06/11/2020;0.349481468;
07/11/2020;0.349801468;
08/11/2020;0.348391468;
09/11/2020;0.348811468;
10/11/2020;0.350101468;
11/11/2020;0.351011468;
12/11/2020;0.350231468;
13/11/2020;0.351371468;
14/11/2020;0.350611468;
15/11/2020;0.349991468;
16/11/2020;0.350901468;
17/11/2020;0.353321468;
18/11/2020;0.355571468;
19/11/2020;0.350481468;
20/11/2020;0.351641468;
21/11/2020;0.350171468;
22/11/2020;0.350321468;
23/11/2020;0.354361468;
24/11/2020;0.353281468;
25/11/2020;0.352231468;
26/11/2020;0.352261468;
27/11/2020;0.352651468;
28/11/2020;0.352461468;
29/11/2020;0.352631468;
30/11/2020;0.352641468;
01/12/2020;0.352841468;
02/12/2020;0.353051468;
03/12/2020;;
04/12/2020;0.352211468;
05/12/2020;0.352151468;
06/12/2020;0.352201468;
07/12/2020;0.354121468;
08/12/2020;0.353061468;
09/12/2020;0.353221468;
10/12/2020;0.355611468;
11/12/2020;0.355711468;
12/12/2020;0.353781468;
13/12/2020;0.353051468;
14/12/2020;0.348841468;
15/12/2020;0.352071468;
16/12/2020;0.353411468;
17/12/2020;0.352281468;
18/12/2020;0.353761468;
19/12/2020;0.353801468;
20/12/2020;0.354321468;
21/12/2020;0.355431468;
22/12/2020;0.352731468;
23/12/2020;0.353441468;
24/12/2020;0.353951468;
25/12/2020;0.353881468;
26/12/2020;0.353181468;
27/12/2020;0.355071468;
28/12/2020;0.352491468;
29/12/2020;0.353361468;
30/12/2020;0.354621468;
31/12/2020;0.354981468;
01/01/2021;;
02/01/2021;0.354301468;
03/01/2021;0.352531468;
04/01/2021;0.356791468;
05/01/2021;;
06/01/2021;0.355971468;
07/01/2021;;
08/01/2021;;
09/01/2021;;
10/01/2021;0.355401468;
11/01/2021;0.356361468;
12/01/2021;0.356031468;
13/01/2021;0.355031468;
14/01/2021;0.356921468;
15/01/2021;0.356571468;
16/01/2021;0.356091468;
17/01/2021;0.354021468;
18/01/2021;0.357111468;
19/01/2021;0.355541468;
20/01/2021;0.355531468;
21/01/2021;;
22/01/2021;0.353631468;
23/01/2021;0.357611468;
24/01/2021;0.358841468;
25/01/2021;0.359581468;
26/01/2021;0.357421468;
27/01/2021;0.357581468;
28/01/2021;0.355811468;
29/01/2021;0.361261468;
30/01/2021;0.356031468;
31/01/2021;0.358251468;
01/02/2021;0.358191468;
02/02/2021;0.355981468;
03/02/2021;0.357111468;
04/02/2021;;
05/02/2021;0.356571468;
06/02/2021;0.357211468;
07/02/2021;0.356911468;
08/02/2021;0.360341468;
09/02/2021;0.357111468;
10/02/2021;0.359721468;
11/02/2021;0.358001468;
12/02/2021;0.358471468;
13/02/2021;0.360961468;
14/02/2021;0.358131468;
15/02/2021;0.355451468;
16/02/2021;0.356611468;
17/02/2021;;
18/02/2021;;
19/02/2021;;
20/02/2021;;
21/02/2021;;
22/02/2021;0.350571468;
23/02/2021;0.347461468;
24/02/2021;0.348361468;
25/02/2021;0.345461468;
26/02/2021;0.345881468;
27/02/2021;0.346141468;
28/02/2021;0.345051468;
01/03/2021;0.343351468;
02/03/2021;0.344851468;
03/03/2021;0.343451468;
04/03/2021;0.341711468;
05/03/2021;0.343011468;
06/03/2021;0.343071468;
07/03/2021;0.341671468;
08/03/2021;0.342081468;
09/03/2021;0.342391468;
10/03/2021;0.339801468;
11/03/2021;0.338351468;
12/03/2021;0.338461468;
13/03/2021;0.338121468;
14/03/2021;0.339501468;
15/03/2021;0.335751468;
16/03/2021;0.336641468;
17/03/2021;0.337471468;
18/03/2021;0.336551468;
19/03/2021;0.334481468;
20/03/2021;0.334971468;
21/03/2021;0.334021468;
22/03/2021;0.335591468;
23/03/2021;0.335431468;
24/03/2021;0.332921468;
25/03/2021;0.335021468;
26/03/2021;0.333431468;
27/03/2021;0.333941468;
28/03/2021;0.333591468;
29/03/2021;0.333381468;
30/03/2021;0.336611468;
31/03/2021;0.333821468;
01/04/2021;0.330261468;
02/04/2021;0.331661468;
03/04/2021;0.332621468;
04/04/2021;0.333181468;
05/04/2021;0.333091468;
06/04/2021;0.334281468;
07/04/2021;0.334191468;
08/04/2021;0.334031468;
09/04/2021;0.334691468;
10/04/2021;0.334561468;
11/04/2021;0.334151468;
12/04/2021;0.333051468;
13/04/2021;0.335661468;
14/04/2021;0.336451468;
15/04/2021;0.336101468;
16/04/2021;0.334591468;
17/04/2021;0.335631468;
18/04/2021;0.335461468;
19/04/2021;0.335121468;
20/04/2021;0.336531468;
21/04/2021;0.335401468;
22/04/2021;0.333781468;
23/04/2021;0.335741468;
24/04/2021;0.336371468;
25/04/2021;0.334631468;
26/04/2021;0.337141468;
27/04/2021;0.334611468;
28/04/2021;0.337121468;
29/04/2021;0.336191468;
30/04/2021;0.334871468;
01/05/2021;0.335891468;
02/05/2021;0.336501468;
03/05/2021;0.335681468;
04/05/2021;0.337181468;
05/05/2021;0.337181468;
06/05/2021;0.334771468;
07/05/2021;0.336511468;
08/05/2021;0.334451468;
09/05/2021;0.334901468;
10/05/2021;0.336631468;
11/05/2021;0.337181468;
12/05/2021;0.336371468;
13/05/2021;0.338351468;
14/05/2021;0.335621468;
15/05/2021;0.332781468;
16/05/2021;0.339701468;
17/05/2021;0.335721468;
18/05/2021;0.338011468;
19/05/2021;0.337241468;
20/05/2021;0.335161468;
21/05/2021;0.335941468;
22/05/2021;0.337121468;
23/05/2021;0.334941468;
24/05/2021;0.338231468;
25/05/2021;0.336291468;
26/05/2021;0.337371468;
27/05/2021;0.336991468;
28/05/2021;0.337471468;
29/05/2021;0.334311468;
30/05/2021;0.336221468;
31/05/2021;0.341121468;
01/06/2021;0.338131468;
02/06/2021;0.334361468;
03/06/2021;0.336041468;
04/06/2021;;
05/06/2021;0.336551468;
06/06/2021;;
07/06/2021;0.340161468;
08/06/2021;0.342561468;
09/06/2021;0.338311468;
10/06/2021;0.333311468;
11/06/2021;0.337721468;
12/06/2021;0.336341468;
13/06/2021;0.336351468;
14/06/2021;0.339231468;
15/06/2021;0.334981468;
16/06/2021;0.334671468;
17/06/2021;0.336661468;
18/06/2021;0.336311468;
19/06/2021;0.336391468;
20/06/2021;0.336001468;
21/06/2021;0.335811468;
22/06/2021;0.334281468;
23/06/2021;0.333731468;
24/06/2021;0.333471468;
25/06/2021;0.331591468;
26/06/2021;0.332641468;
27/06/2021;0.331861468;
28/06/2021;0.330281468;
29/06/2021;0.332751468;
30/06/2021;0.335361468;
01/07/2021;0.336411468;
02/07/2021;0.327791468;
03/07/2021;0.328361468;
04/07/2021;0.329781468;
05/07/2021;0.332181468;
06/07/2021;0.330171468;
07/07/2021;0.329971468;
08/07/2021;0.328331468;
09/07/2021;0.328741468;
10/07/2021;0.328771468;
11/07/2021;0.331601468;
12/07/2021;0.328621468;
13/07/2021;0.328981468;
14/07/2021;0.329461468;
15/07/2021;0.328621468;
16/07/2021;0.328521468;
17/07/2021;0.327501468;
18/07/2021;0.329371468;
19/07/2021;0.332661468;
20/07/2021;0.326251468;
21/07/2021;0.324761468;
22/07/2021;0.323271468;
23/07/2021;0.328051468;
24/07/2021;0.328041468;
25/07/2021;0.327911468;
26/07/2021;0.326121468;
27/07/2021;0.328571468;
28/07/2021;0.328071468;
29/07/2021;0.332711468;
30/07/2021;0.330591468;
31/07/2021;0.331021468;
01/08/2021;0.327331468;
02/08/2021;0.325361468;
03/08/2021;0.325941468;
04/08/2021;0.324861468;
05/08/2021;0.327911468;
06/08/2021;0.327531468;
07/08/2021;0.328411468;
08/08/2021;0.328621468;
09/08/2021;0.326081468;
10/08/2021;0.327501468;
11/08/2021;0.325811468;
12/08/2021;0.323651468;
13/08/2021;0.324711468;
14/08/2021;0.326741468;
15/08/2021;0.329071468;
16/08/2021;0.325051468;
17/08/2021;0.328271468;
18/08/2021;0.325061468;
19/08/2021;0.327391468;
20/08/2021;0.329021468;
21/08/2021;0.328021468;
22/08/2021;0.330341468;
23/08/2021;0.327651468;
24/08/2021;0.330051468;
25/08/2021;0.329041468;
26/08/2021;0.328891468;
27/08/2021;0.326601468;
28/08/2021;0.328561468;
29/08/2021;0.327191468;
30/08/2021;0.325071468;
31/08/2021;0.330691468;
01/09/2021;0.329191468;
02/09/2021;0.328001468;
03/09/2021;0.328151468;
04/09/2021;0.328471468;
05/09/2021;0.330351468;
06/09/2021;0.320251468;
07/09/2021;0.325901468;
08/09/2021;0.324161468;
09/09/2021;0.327391468;
10/09/2021;0.328061468;
11/09/2021;0.327761468;
12/09/2021;0.328351468;
13/09/2021;0.326511468;
14/09/2021;0.328321468;
15/09/2021;;
16/09/2021;0.329011468;
17/09/2021;0.331181468;
18/09/2021;0.331201468;
19/09/2021;0.331501468;
20/09/2021;0.331541468;
21/09/2021;0.328531468;
22/09/2021;0.328491468;
23/09/2021;0.326141468;
24/09/2021;0.328651468;
25/09/2021;0.327491468;
26/09/2021;0.326131468;
27/09/2021;0.327381468;
28/09/2021;0.324881468;
29/09/2021;0.329541468;
30/09/2021;0.323161468;
01/10/2021;0.328971468;
02/10/2021;0.324701468;
03/10/2021;0.327951468;
04/10/2021;0.328701468;
05/10/2021;0.328791468;
06/10/2021;0.330281468;
07/10/2021;0.326571468;
08/10/2021;0.327961468;
09/10/2021;0.327811468;
10/10/2021;0.328221468;
11/10/2021;0.327761468;
12/10/2021;0.327851468;
13/10/2021;0.330531468;
14/10/2021;0.328531468;
15/10/2021;0.329651468;
16/10/2021;0.330621468;
17/10/2021;0.329791468;
18/10/2021;0.331071468;
19/10/2021;0.329051468;
20/10/2021;0.328941468;
21/10/2021;0.331211468;
22/10/2021;0.330171468;
23/10/2021;0.326041468;
24/10/2021;0.325421468;
25/10/2021;0.325911468;
26/10/2021;0.328461468;
27/10/2021;0.326851468;
28/10/2021;0.327601468;
29/10/2021;0.319261468;
30/10/2021;0.327601468;
31/10/2021;0.328761468;
01/11/2021;0.330361468;
02/11/2021;0.327261468;
03/11/2021;0.329141468;
04/11/2021;0.329411468;
05/11/2021;0.330121468;
06/11/2021;0.327601468;
07/11/2021;0.324091468;
08/11/2021;0.329361468;
09/11/2021;0.325841468;
10/11/2021;0.324191468;
11/11/2021;0.330421468;
12/11/2021;0.329191468;
13/11/2021;0.330961468;
14/11/2021;0.331431468;
15/11/2021;0.330181468;
16/11/2021;0.331591468;
17/11/2021;0.329931468;
18/11/2021;0.332531468;
19/11/2021;0.329241468;
20/11/2021;0.330951468;
21/11/2021;0.329861468;
22/11/2021;0.332641468;
23/11/2021;0.331681468;
24/11/2021;0.331901468;
25/11/2021;0.331101468;
26/11/2021;0.330641468;
27/11/2021;0.330231468;
28/11/2021;0.331551468;
29/11/2021;0.332401468;
30/11/2021;0.339391468;
01/12/2021;0.336391468;
02/12/2021;0.333051468;
03/12/2021;0.333501468;
04/12/2021;0.332161468;
05/12/2021;0.334381468;
06/12/2021;0.332111468;
07/12/2021;0.328101468;
08/12/2021;0.333511468;
09/12/2021;0.332051468;
10/12/2021;0.333461468;
11/12/2021;0.336981468;
12/12/2021;0.328411468;
13/12/2021;0.329271468;
14/12/2021;0.327491468;
15/12/2021;0.330921468;
16/12/2021;0.328771468;
17/12/2021;0.328961468;
18/12/2021;0.322441468;
19/12/2021;0.331121468;
20/12/2021;0.331821468;
21/12/2021;0.330521468;
22/12/2021;0.330901468;
23/12/2021;0.330641468;
24/12/2021;0.331201468;
25/12/2021;0.332961468;
26/12/2021;0.331051468;
27/12/2021;0.331981468;
28/12/2021;0.334691468;
29/12/2021;0.335381468;
30/12/2021;0.328441468;
31/12/2021;0.333611468;